market maker quality

ISIN: CH1439384368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.62 CHF 3.63 CHF 72,000 72,000 15,397 15,397 55,318 CHF 55,472 CHF 10.43% 109.15%
02/12/2025 0.29% 3.60 CHF 3.61 CHF 72,000 72,000 18,966 18,966 66,131 CHF 66,320 CHF 10.94% 108.15%
28/11/2025 0.53% 3.46 CHF 3.47 CHF 74,000 74,000 33,077 33,077 113,174 CHF 113,680 CHF 99.56% 99.56%
27/11/2025 0.50% 3.35 CHF 3.36 CHF 31,000 31,000 24,383 23,971 81,919 CHF 80,931 CHF 99.99% 99.99%
26/11/2025 0.30% 3.38 CHF 3.39 CHF 74,000 74,000 33,607 33,607 112,814 CHF 113,151 CHF 100.00% 100.00%
25/11/2025 0.32% 3.13 CHF 3.14 CHF 78,000 78,000 34,320 34,320 107,817 CHF 108,161 CHF 99.21% 99.35%
24/11/2025 0.34% 3.24 CHF 3.25 CHF 76,000 76,000 34,972 34,972 107,786 CHF 108,136 CHF 99.97% 99.97%
21/11/2025 0.36% 2.77 CHF 2.78 CHF 82,000 82,000 35,504 35,323 102,922 CHF 102,748 CHF 99.09% 99.09%
20/11/2025 0.28% 3.41 CHF 3.42 CHF 74,000 74,000 32,795 32,653 118,055 CHF 117,869 CHF 94.23% 99.44%
19/11/2025 0.29% 3.40 CHF 3.41 CHF 74,000 74,000 33,463 33,078 115,944 CHF 114,927 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.