market maker quality

ISIN: CH1439384368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.62% 1.46 CHF 1.47 CHF 102,000 102,000 44,295 44,295 71,448 CHF 71,892 CHF 99.99% 99.99%
19/06/2026 0.59% 1.67 CHF 1.68 CHF 40,000 40,000 31,213 30,872 52,512 CHF 52,245 CHF 100.00% 100.00%
18/06/2026 0.58% 1.65 CHF 1.66 CHF 98,000 98,000 43,319 43,319 74,740 CHF 75,174 CHF 99.89% 99.89%
17/06/2026 0.54% 1.93 CHF 1.94 CHF 94,000 94,000 42,809 42,809 80,048 CHF 80,476 CHF 99.26% 99.26%
16/06/2026 0.53% 1.79 CHF 1.80 CHF 96,000 96,000 42,334 42,309 78,890 CHF 79,268 CHF 99.61% 99.61%
15/06/2026 0.57% 1.91 CHF 1.92 CHF 94,000 94,000 42,941 42,941 77,118 CHF 77,548 CHF 100.00% 100.00%
12/06/2026 0.58% 1.75 CHF 1.76 CHF 96,000 96,000 43,106 43,106 75,784 CHF 76,218 CHF 99.13% 99.13%
11/06/2026 0.58% 1.72 CHF 1.73 CHF 96,000 96,000 42,966 42,513 75,270 CHF 74,890 CHF 99.70% 99.70%
10/06/2026 0.58% 1.81 CHF 1.82 CHF 96,000 96,000 42,718 42,274 76,201 CHF 75,836 CHF 99.55% 99.69%
09/06/2026 0.52% 1.87 CHF 1.88 CHF 94,000 94,000 41,320 41,314 80,993 CHF 81,396 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.