market maker quality

ISIN: CH1439384368
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 2.15 CHF 2.16 CHF 92,000 92,000 41,840 41,840 86,553 CHF 86,975 CHF 99.88% 99.88%
17/02/2026 0.58% 1.88 CHF 1.89 CHF 98,000 98,000 44,328 43,353 78,122 CHF 76,868 CHF 99.52% 99.52%
16/02/2026 0.54% 1.80 CHF 1.81 CHF 40,000 40,000 31,845 29,470 58,669 CHF 54,638 CHF 99.99% 99.99%
13/02/2026 0.59% 1.81 CHF 1.82 CHF 100,000 100,000 45,097 45,097 78,677 CHF 79,128 CHF 99.31% 99.31%
11/02/2026 0.49% 1.99 CHF 2.00 CHF 96,000 96,000 42,246 42,246 85,990 CHF 86,413 CHF 99.33% 99.33%
10/02/2026 0.43% 2.26 CHF 2.27 CHF 92,000 92,000 40,282 39,864 93,837 CHF 93,236 CHF 99.47% 99.47%
09/02/2026 0.49% 2.28 CHF 2.29 CHF 92,000 92,000 41,691 41,691 89,202 CHF 89,622 CHF 99.73% 99.73%
06/02/2026 0.52% 2.06 CHF 2.07 CHF 94,000 94,000 42,589 42,407 84,084 CHF 84,162 CHF 99.41% 99.52%
04/02/2026 0.38% 2.20 CHF 2.21 CHF 92,000 92,000 38,270 38,250 98,781 CHF 99,105 CHF 99.30% 99.30%
03/02/2026 0.33% 2.75 CHF 2.76 CHF 84,000 84,000 26,598 26,551 78,008 CHF 78,128 CHF 99.08% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.