market maker quality

ISIN: CH1439384483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.92% 1.13 CHF 1.14 CHF 200,000 200,000 200,000 200,000 216,176 CHF 218,176 CHF 10.10% 109.80%
12/12/2025 0.92% 1.07 CHF 1.08 CHF 200,000 200,000 200,000 200,000 217,196 CHF 219,196 CHF 9.94% 109.72%
10/12/2025 0.97% 1.02 CHF 1.03 CHF 200,000 200,000 200,000 200,000 204,271 CHF 206,271 CHF 14.56% 113.51%
09/12/2025 0.98% 1.04 CHF 1.05 CHF 200,000 200,000 200,000 200,000 202,435 CHF 204,435 CHF 9.98% 103.31%
08/12/2025 0.99% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 201,207 CHF 203,207 CHF 10.70% 109.59%
05/12/2025 0.98% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 202,640 CHF 204,640 CHF 12.50% 106.35%
03/12/2025 1.00% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 198,497 CHF 200,497 CHF 9.87% 109.51%
02/12/2025 0.99% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 201,249 CHF 203,249 CHF 11.31% 109.23%
28/11/2025 0.96% 1.05 CHF 1.06 CHF 200,000 200,000 199,719 199,719 207,053 CHF 209,053 CHF 99.99% 99.99%
27/11/2025 1.01% 1.01 CHF 1.02 CHF 200,000 200,000 200,000 200,000 197,450 CHF 199,450 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.