market maker quality

ISIN: CH1439386900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.56% 1.91 CHF 1.92 CHF 78,000 78,000 79,943 79,943 141,864 CHF 142,664 CHF 99.51% 99.51%
22/07/2026 0.55% 1.80 CHF 1.81 CHF 80,000 80,000 79,502 79,502 145,520 CHF 146,320 CHF 100.00% 100.00%
21/07/2026 0.54% 1.82 CHF 1.83 CHF 80,000 80,000 79,559 79,559 145,997 CHF 146,793 CHF 99.85% 99.85%
20/07/2026 0.57% 1.70 CHF 1.71 CHF 82,000 82,000 80,341 80,341 139,600 CHF 140,403 CHF 99.63% 99.63%
17/07/2026 0.57% 1.77 CHF 1.78 CHF 80,000 80,000 79,813 79,813 140,601 CHF 141,401 CHF 100.00% 100.00%
16/07/2026 0.61% 1.71 CHF 1.72 CHF 82,000 82,000 82,000 82,000 134,532 CHF 135,352 CHF 100.00% 100.00%
15/07/2026 0.61% 1.64 CHF 1.65 CHF 82,000 82,000 82,000 82,000 133,913 CHF 134,733 CHF 100.00% 100.00%
14/07/2026 0.58% 1.65 CHF 1.66 CHF 82,000 82,000 81,535 81,535 139,045 CHF 139,860 CHF 100.00% 100.00%
13/07/2026 0.57% 1.78 CHF 1.79 CHF 80,000 80,000 80,022 80,022 140,997 CHF 141,797 CHF 100.00% 100.00%
10/07/2026 0.55% 1.76 CHF 1.77 CHF 80,000 80,000 80,000 80,000 143,989 CHF 144,789 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.