market maker quality

ISIN: CH1439386942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.53% 2.03 CHF 2.04 CHF 78,000 78,000 79,943 79,943 151,478 CHF 152,277 CHF 99.55% 99.55%
22/07/2026 0.52% 1.92 CHF 1.93 CHF 80,000 80,000 79,510 79,510 155,123 CHF 155,923 CHF 100.00% 100.00%
21/07/2026 0.51% 1.94 CHF 1.95 CHF 80,000 80,000 79,559 79,559 155,573 CHF 156,368 CHF 99.84% 99.84%
20/07/2026 0.54% 1.82 CHF 1.83 CHF 82,000 82,000 80,341 80,341 149,153 CHF 149,957 CHF 99.65% 99.65%
17/07/2026 0.53% 1.89 CHF 1.90 CHF 80,000 80,000 79,813 79,813 150,038 CHF 150,838 CHF 100.00% 100.00%
16/07/2026 0.57% 1.82 CHF 1.83 CHF 82,000 82,000 82,000 82,000 144,338 CHF 145,158 CHF 100.00% 100.00%
15/07/2026 0.57% 1.76 CHF 1.77 CHF 82,000 82,000 82,000 82,000 143,709 CHF 144,529 CHF 100.00% 100.00%
14/07/2026 0.55% 1.77 CHF 1.78 CHF 82,000 82,000 81,536 81,536 148,748 CHF 149,564 CHF 100.00% 100.00%
13/07/2026 0.53% 1.90 CHF 1.91 CHF 80,000 80,000 80,023 80,023 150,504 CHF 151,304 CHF 100.00% 100.00%
10/07/2026 0.52% 1.88 CHF 1.89 CHF 80,000 80,000 80,000 80,000 153,365 CHF 154,165 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.