market maker quality

ISIN: CH1439387023
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.34% 2.94 CHF 2.95 CHF 41,000 41,000 40,983 40,983 120,598 CHF 121,008 CHF 99.78% 99.78%
20/05/2026 0.33% 2.93 CHF 2.94 CHF 41,000 41,000 40,838 40,838 121,718 CHF 122,126 CHF 99.09% 99.09%
19/05/2026 0.34% 2.94 CHF 2.95 CHF 41,000 41,000 41,000 41,000 120,673 CHF 121,083 CHF 99.78% 99.78%
18/05/2026 0.35% 2.94 CHF 2.95 CHF 41,000 41,000 41,035 41,035 118,652 CHF 119,063 CHF 99.27% 99.27%
15/05/2026 0.36% 2.81 CHF 2.82 CHF 42,000 42,000 42,000 42,000 116,738 CHF 117,158 CHF 99.86% 99.86%
13/05/2026 0.36% 2.74 CHF 2.75 CHF 42,000 42,000 42,000 42,000 116,490 CHF 116,910 CHF 99.96% 99.96%
12/05/2026 0.36% 2.76 CHF 2.77 CHF 42,000 42,000 42,000 42,000 115,279 CHF 115,699 CHF 99.88% 99.88%
11/05/2026 0.38% 2.64 CHF 2.65 CHF 43,000 43,000 43,000 43,000 112,639 CHF 113,069 CHF 99.90% 99.90%
08/05/2026 0.40% 2.53 CHF 2.54 CHF 43,000 43,000 43,133 43,133 108,773 CHF 109,204 CHF 98.51% 98.51%
07/05/2026 0.40% 2.47 CHF 2.48 CHF 44,000 44,000 43,369 43,369 108,880 CHF 109,314 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.