market maker quality

ISIN: CH1439387056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.35% 2.85 CHF 2.86 CHF 41,000 41,000 41,000 41,000 118,301 CHF 118,711 CHF 100.00% 100.00%
20/08/2026 0.34% 2.93 CHF 2.94 CHF 41,000 41,000 41,000 41,000 120,238 CHF 120,648 CHF 100.00% 100.00%
19/08/2026 0.34% 2.88 CHF 2.89 CHF 41,000 41,000 41,000 41,000 119,149 CHF 119,559 CHF 99.42% 99.42%
18/08/2026 0.35% 2.84 CHF 2.85 CHF 41,000 41,000 41,320 41,320 116,983 CHF 117,396 CHF 100.00% 100.00%
17/08/2026 0.37% 2.73 CHF 2.74 CHF 42,000 42,000 42,000 42,000 114,092 CHF 114,512 CHF 100.00% 100.00%
14/08/2026 0.37% 2.70 CHF 2.71 CHF 42,000 42,000 42,000 42,000 112,701 CHF 113,121 CHF 100.00% 100.00%
13/08/2026 0.38% 2.63 CHF 2.64 CHF 43,000 43,000 42,856 42,856 112,787 CHF 113,216 CHF 100.00% 100.00%
12/08/2026 0.37% 2.67 CHF 2.68 CHF 42,000 42,000 42,043 42,043 113,000 CHF 113,421 CHF 100.00% 100.00%
11/08/2026 0.36% 2.79 CHF 2.80 CHF 42,000 42,000 42,000 42,000 116,629 CHF 117,049 CHF 100.00% 100.00%
10/08/2026 0.39% 2.65 CHF 2.66 CHF 43,000 43,000 42,992 42,992 111,218 CHF 111,648 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.