market maker quality

ISIN: CH1439387056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.33% 3.03 CHF 3.04 CHF 41,000 41,000 40,983 40,983 124,504 CHF 124,914 CHF 99.77% 99.77%
20/05/2026 0.32% 3.03 CHF 3.04 CHF 41,000 41,000 40,836 40,836 125,601 CHF 126,010 CHF 98.85% 98.85%
19/05/2026 0.33% 3.04 CHF 3.05 CHF 41,000 41,000 41,000 41,000 124,577 CHF 124,987 CHF 99.94% 99.94%
18/05/2026 0.33% 3.04 CHF 3.05 CHF 41,000 41,000 41,036 41,036 122,545 CHF 122,956 CHF 99.43% 99.43%
15/05/2026 0.35% 2.90 CHF 2.91 CHF 42,000 42,000 42,000 42,000 120,724 CHF 121,144 CHF 99.69% 99.69%
13/05/2026 0.35% 2.84 CHF 2.85 CHF 42,000 42,000 42,000 42,000 120,487 CHF 120,907 CHF 99.87% 99.87%
12/05/2026 0.35% 2.86 CHF 2.87 CHF 42,000 42,000 42,000 42,000 119,282 CHF 119,702 CHF 99.76% 99.76%
11/05/2026 0.37% 2.74 CHF 2.75 CHF 43,000 43,000 43,000 43,000 116,741 CHF 117,171 CHF 99.89% 99.89%
08/05/2026 0.38% 2.63 CHF 2.64 CHF 43,000 43,000 43,133 43,133 112,882 CHF 113,313 CHF 98.44% 98.44%
07/05/2026 0.38% 2.57 CHF 2.58 CHF 44,000 44,000 43,369 43,369 113,013 CHF 113,447 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.