market maker quality

ISIN: CH1439387080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.67% 1.49 CHF 1.50 CHF 50,000 50,000 50,046 50,046 74,825 CHF 75,326 CHF 99.46% 99.46%
17/02/2026 0.69% 1.41 CHF 1.42 CHF 51,000 51,000 50,843 50,843 73,183 CHF 73,691 CHF 99.84% 99.84%
16/02/2026 0.71% 1.41 CHF 1.42 CHF 51,000 51,000 50,950 50,950 71,412 CHF 71,922 CHF 100.00% 100.00%
13/02/2026 0.72% 1.41 CHF 1.42 CHF 51,000 51,000 51,025 51,025 70,540 CHF 71,050 CHF 99.86% 99.86%
11/02/2026 0.74% 1.42 CHF 1.43 CHF 51,000 51,000 51,670 51,670 69,780 CHF 70,297 CHF 99.93% 99.93%
10/02/2026 0.80% 1.24 CHF 1.25 CHF 53,000 53,000 52,649 52,649 65,439 CHF 65,965 CHF 99.95% 99.95%
09/02/2026 0.81% 1.24 CHF 1.25 CHF 53,000 53,000 52,757 52,757 64,864 CHF 65,391 CHF 99.96% 99.96%
06/02/2026 0.80% 1.28 CHF 1.29 CHF 52,000 52,000 52,195 52,195 64,809 CHF 65,331 CHF 99.70% 99.70%
04/02/2026 0.79% 1.28 CHF 1.29 CHF 52,000 52,000 52,021 52,021 65,780 CHF 66,300 CHF 99.92% 99.92%
03/02/2026 0.90% 1.16 CHF 1.17 CHF 53,000 53,000 53,767 53,767 59,543 CHF 60,080 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.