market maker quality

ISIN: CH1439387122
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.69% 0.24 CHF 0.25 CHF 56,000 56,000 27,816 27,816 7,704 CHF 8,097 CHF 10.27% 110.05%
02/12/2025 8.32% 0.27 CHF 0.28 CHF 57,000 57,000 27,994 27,994 7,377 CHF 7,770 CHF 10.35% 109.57%
28/11/2025 3.47% 0.26 CHF 0.27 CHF 57,000 57,000 56,923 56,923 16,187 CHF 16,757 CHF 99.94% 99.94%
27/11/2025 3.28% 0.29 CHF 0.30 CHF 57,000 57,000 57,000 57,000 17,117 CHF 17,687 CHF 99.94% 99.94%
26/11/2025 3.23% 0.28 CHF 0.29 CHF 57,000 57,000 56,945 56,945 17,407 CHF 17,977 CHF 99.99% 99.99%
25/11/2025 2.83% 0.33 CHF 0.34 CHF 57,000 57,000 57,305 57,305 19,976 CHF 20,549 CHF 99.98% 99.98%
24/11/2025 2.71% 0.32 CHF 0.33 CHF 57,000 57,000 57,908 57,908 21,106 CHF 21,685 CHF 99.99% 99.99%
21/11/2025 2.52% 0.35 CHF 0.36 CHF 58,000 58,000 58,307 58,307 22,976 CHF 23,559 CHF 99.98% 99.98%
20/11/2025 2.75% 0.35 CHF 0.36 CHF 58,000 58,000 57,948 57,948 20,819 CHF 21,398 CHF 100.00% 100.00%
19/11/2025 2.56% 0.39 CHF 0.40 CHF 58,000 58,000 58,231 58,231 22,625 CHF 23,208 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.