market maker quality

ISIN: CH1439387130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 1.82 CHF 1.83 CHF 25,000 25,000 11,223 11,223 20,673 CHF 20,878 CHF 9.46% 109.46%
02/12/2025 1.49% 1.85 CHF 1.86 CHF 24,000 24,000 13,555 13,555 24,246 CHF 24,456 CHF 7.15% 106.27%
28/11/2025 0.59% 1.70 CHF 1.71 CHF 25,000 25,000 24,966 24,966 42,200 CHF 42,450 CHF 99.55% 99.55%
27/11/2025 0.60% 1.70 CHF 1.71 CHF 25,000 25,000 25,000 25,000 41,701 CHF 41,951 CHF 99.08% 99.08%
26/11/2025 0.61% 1.66 CHF 1.67 CHF 25,000 25,000 24,976 24,976 41,149 CHF 41,399 CHF 99.42% 99.42%
25/11/2025 0.66% 1.62 CHF 1.63 CHF 25,000 25,000 25,815 25,815 39,041 CHF 39,299 CHF 99.59% 99.59%
24/11/2025 0.67% 1.49 CHF 1.50 CHF 26,000 26,000 26,000 26,000 38,458 CHF 38,718 CHF 99.99% 99.99%
21/11/2025 0.69% 1.45 CHF 1.46 CHF 26,000 26,000 26,000 26,000 37,502 CHF 37,762 CHF 99.98% 99.98%
20/11/2025 0.66% 1.51 CHF 1.52 CHF 26,000 26,000 25,792 25,792 38,772 CHF 39,029 CHF 99.44% 99.44%
19/11/2025 0.70% 1.41 CHF 1.42 CHF 26,000 26,000 26,000 26,000 36,861 CHF 37,121 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.