market maker quality

ISIN: CH1439387189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 1.72 CHF 1.73 CHF 25,000 25,000 11,311 11,311 19,732 CHF 19,938 CHF 9.53% 109.42%
02/12/2025 1.52% 1.75 CHF 1.76 CHF 24,000 24,000 14,253 14,253 24,129 CHF 24,342 CHF 7.64% 106.35%
28/11/2025 0.63% 1.60 CHF 1.61 CHF 25,000 25,000 24,966 24,966 39,749 CHF 39,999 CHF 99.56% 99.56%
27/11/2025 0.63% 1.61 CHF 1.62 CHF 25,000 25,000 25,000 25,000 39,260 CHF 39,510 CHF 99.20% 99.20%
26/11/2025 0.64% 1.56 CHF 1.57 CHF 25,000 25,000 24,976 24,976 38,715 CHF 38,965 CHF 99.43% 99.43%
25/11/2025 0.71% 1.52 CHF 1.53 CHF 25,000 25,000 25,815 25,815 36,538 CHF 36,796 CHF 99.56% 99.56%
24/11/2025 0.72% 1.40 CHF 1.41 CHF 26,000 26,000 26,000 26,000 35,937 CHF 36,197 CHF 99.99% 99.99%
21/11/2025 0.74% 1.36 CHF 1.37 CHF 26,000 26,000 26,000 26,000 34,989 CHF 35,249 CHF 99.95% 99.95%
20/11/2025 0.71% 1.41 CHF 1.42 CHF 26,000 26,000 25,792 25,792 36,282 CHF 36,540 CHF 99.43% 99.43%
19/11/2025 0.75% 1.32 CHF 1.33 CHF 26,000 26,000 26,000 26,000 34,359 CHF 34,619 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.