market maker quality

ISIN: CH1439387486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.73% 0.35 CHF 0.36 CHF 147,000 147,000 145,853 145,853 52,808 CHF 54,267 CHF 99.94% 99.94%
17/02/2026 2.83% 0.35 CHF 0.36 CHF 147,000 147,000 146,572 146,572 51,161 CHF 52,626 CHF 99.79% 99.79%
16/02/2026 2.89% 0.33 CHF 0.34 CHF 148,000 148,000 146,803 146,803 50,087 CHF 51,557 CHF 99.76% 99.76%
13/02/2026 3.15% 0.31 CHF 0.32 CHF 149,000 149,000 148,175 148,175 46,372 CHF 47,854 CHF 99.40% 99.40%
11/02/2026 2.82% 0.32 CHF 0.33 CHF 148,000 148,000 146,400 146,400 51,335 CHF 52,799 CHF 99.89% 99.89%
10/02/2026 2.44% 0.39 CHF 0.40 CHF 146,000 146,000 144,331 144,331 58,540 CHF 59,983 CHF 100.00% 100.00%
09/02/2026 2.11% 0.48 CHF 0.49 CHF 142,000 142,000 141,357 141,357 66,290 CHF 67,703 CHF 99.91% 99.91%
06/02/2026 2.05% 0.50 CHF 0.51 CHF 141,000 141,000 140,560 140,560 67,908 CHF 69,314 CHF 99.98% 99.98%
04/02/2026 2.08% 0.50 CHF 0.51 CHF 141,000 141,000 140,962 140,962 67,187 CHF 68,597 CHF 99.52% 99.52%
03/02/2026 2.26% 0.44 CHF 0.45 CHF 143,000 143,000 142,407 142,407 62,394 CHF 63,819 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.