market maker quality

ISIN: CH1439387486
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.08% 0.33 CHF 0.34 CHF 147,000 147,000 72,071 72,071 26,567 CHF 27,456 CHF 10.16% 108.63%
02/12/2025 4.00% 0.40 CHF 0.41 CHF 144,000 144,000 78,662 78,662 29,992 CHF 30,923 CHF 7.22% 105.65%
28/11/2025 2.56% 0.40 CHF 0.41 CHF 144,000 144,000 143,725 143,725 55,590 CHF 57,030 CHF 99.56% 99.56%
27/11/2025 2.53% 0.39 CHF 0.40 CHF 144,000 144,000 143,652 143,652 56,068 CHF 57,504 CHF 99.22% 99.22%
26/11/2025 2.62% 0.41 CHF 0.42 CHF 144,000 144,000 144,093 144,093 54,532 CHF 55,975 CHF 99.45% 99.45%
25/11/2025 3.01% 0.36 CHF 0.37 CHF 146,000 146,000 146,370 146,370 48,093 CHF 49,556 CHF 99.61% 99.61%
24/11/2025 3.19% 0.32 CHF 0.33 CHF 147,000 147,000 147,495 147,495 45,521 CHF 46,996 CHF 100.00% 100.00%
21/11/2025 3.03% 0.33 CHF 0.34 CHF 148,000 148,000 147,264 147,264 47,951 CHF 49,423 CHF 100.00% 100.00%
20/11/2025 3.10% 0.32 CHF 0.33 CHF 148,000 148,000 147,446 147,446 46,903 CHF 48,378 CHF 99.44% 99.44%
19/11/2025 3.49% 0.29 CHF 0.30 CHF 150,000 150,000 149,348 149,348 42,066 CHF 43,560 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.