market maker quality

ISIN: CH1439387494
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.67% 3.88 CHF 3.89 CHF 61,000 61,000 24,626 24,626 106,159 CHF 106,513 CHF 9.85% 109.61%
16/12/2025 0.73% 4.25 CHF 4.26 CHF 59,000 59,000 20,528 20,528 88,000 CHF 88,326 CHF 8.77% 108.61%
15/12/2025 0.66% 4.36 CHF 4.37 CHF 58,000 58,000 25,029 25,029 108,955 CHF 109,310 CHF 9.18% 109.18%
12/12/2025 0.63% 4.38 CHF 4.39 CHF 58,000 58,000 23,788 23,788 109,394 CHF 109,740 CHF 9.82% 109.76%
10/12/2025 0.63% 4.57 CHF 4.58 CHF 57,000 57,000 22,969 22,969 108,788 CHF 109,127 CHF 9.68% 109.66%
09/12/2025 0.61% 4.67 CHF 4.68 CHF 56,000 56,000 23,454 23,454 111,211 CHF 111,553 CHF 9.82% 109.57%
08/12/2025 0.63% 4.75 CHF 4.76 CHF 55,000 55,000 23,608 23,608 109,713 CHF 110,058 CHF 9.77% 109.56%
05/12/2025 0.63% 4.65 CHF 4.66 CHF 56,000 56,000 23,322 23,322 109,576 CHF 109,919 CHF 9.69% 109.68%
03/12/2025 0.63% 4.71 CHF 4.72 CHF 56,000 56,000 19,099 19,099 90,228 CHF 90,510 CHF 9.76% 109.74%
02/12/2025 0.66% 4.52 CHF 4.53 CHF 46,000 46,000 19,874 19,874 87,629 CHF 87,918 CHF 9.82% 109.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.