market maker quality

ISIN: CH1439387551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.60% 1.66 CHF 1.67 CHF 70,000 70,000 69,964 69,964 115,390 CHF 116,090 CHF 100.00% 100.00%
01/06/2026 0.65% 1.55 CHF 1.56 CHF 72,000 72,000 69,788 69,788 109,931 CHF 110,636 CHF 99.88% 99.88%
29/05/2026 0.63% 1.60 CHF 1.61 CHF 70,000 70,000 70,200 70,200 110,879 CHF 111,581 CHF 99.95% 99.95%
28/05/2026 0.66% 1.52 CHF 1.53 CHF 72,000 72,000 72,000 72,000 109,329 CHF 110,049 CHF 99.82% 99.82%
27/05/2026 0.64% 1.56 CHF 1.57 CHF 72,000 72,000 70,574 70,574 110,517 CHF 111,222 CHF 99.87% 99.87%
26/05/2026 0.64% 1.54 CHF 1.55 CHF 72,000 72,000 71,127 71,127 111,370 CHF 112,081 CHF 99.98% 99.98%
22/05/2026 0.69% 1.44 CHF 1.45 CHF 74,000 74,000 73,842 73,842 106,055 CHF 106,793 CHF 99.83% 99.83%
21/05/2026 0.71% 1.42 CHF 1.43 CHF 74,000 74,000 74,000 74,000 103,474 CHF 104,214 CHF 99.82% 99.82%
20/05/2026 0.75% 1.40 CHF 1.41 CHF 74,000 74,000 75,472 75,472 99,992 CHF 100,747 CHF 99.22% 99.22%
19/05/2026 0.72% 1.35 CHF 1.36 CHF 74,000 74,000 74,000 74,000 102,503 CHF 103,243 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.