market maker quality

ISIN: CH1439387551
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.41% 2.46 CHF 2.47 CHF 58,000 58,000 58,000 58,000 141,563 CHF 142,143 CHF 100.00% 100.00%
31/07/2026 0.42% 2.37 CHF 2.38 CHF 58,000 58,000 58,861 58,861 138,227 CHF 138,815 CHF 100.00% 100.00%
30/07/2026 0.44% 2.32 CHF 2.33 CHF 60,000 60,000 60,000 60,000 136,610 CHF 137,210 CHF 100.00% 100.00%
29/07/2026 0.44% 2.23 CHF 2.24 CHF 60,000 60,000 60,000 60,000 136,256 CHF 136,856 CHF 100.00% 100.00%
28/07/2026 0.44% 2.28 CHF 2.29 CHF 60,000 60,000 59,782 59,782 136,859 CHF 137,459 CHF 99.21% 99.21%
27/07/2026 0.44% 2.31 CHF 2.32 CHF 60,000 60,000 59,638 59,638 137,111 CHF 137,711 CHF 99.76% 99.76%
24/07/2026 0.46% 2.17 CHF 2.18 CHF 62,000 62,000 61,940 61,940 133,499 CHF 134,119 CHF 99.73% 99.73%
23/07/2026 0.47% 2.10 CHF 2.11 CHF 62,000 62,000 61,833 61,833 132,081 CHF 132,700 CHF 100.00% 100.00%
22/07/2026 0.46% 2.23 CHF 2.24 CHF 60,000 60,000 60,071 60,071 132,665 CHF 133,270 CHF 99.64% 99.64%
21/07/2026 0.48% 2.13 CHF 2.14 CHF 62,000 62,000 62,000 62,000 129,819 CHF 130,439 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.