market maker quality

ISIN: CH1439387577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.64% 1.56 CHF 1.57 CHF 70,000 70,000 69,964 69,964 108,702 CHF 109,402 CHF 99.96% 99.96%
01/06/2026 0.69% 1.45 CHF 1.46 CHF 72,000 72,000 69,765 69,765 103,212 CHF 103,917 CHF 99.78% 99.78%
29/05/2026 0.67% 1.51 CHF 1.52 CHF 70,000 70,000 70,198 70,198 104,173 CHF 104,875 CHF 99.99% 99.99%
28/05/2026 0.70% 1.43 CHF 1.44 CHF 72,000 72,000 72,000 72,000 102,423 CHF 103,143 CHF 99.56% 99.56%
27/05/2026 0.68% 1.46 CHF 1.47 CHF 72,000 72,000 70,577 70,577 103,814 CHF 104,520 CHF 99.92% 99.92%
26/05/2026 0.68% 1.45 CHF 1.46 CHF 72,000 72,000 71,128 71,128 104,592 CHF 105,304 CHF 99.99% 99.99%
22/05/2026 0.74% 1.35 CHF 1.36 CHF 74,000 74,000 73,841 73,841 99,053 CHF 99,791 CHF 99.80% 99.80%
21/05/2026 0.76% 1.32 CHF 1.33 CHF 74,000 74,000 74,000 74,000 96,397 CHF 97,137 CHF 99.78% 99.78%
20/05/2026 0.81% 1.30 CHF 1.31 CHF 74,000 74,000 75,475 75,475 92,749 CHF 93,504 CHF 99.05% 99.05%
19/05/2026 0.77% 1.26 CHF 1.27 CHF 74,000 74,000 74,000 74,000 95,459 CHF 96,199 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.