market maker quality

ISIN: CH1439387577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.43% 2.36 CHF 2.37 CHF 58,000 58,000 58,000 58,000 135,821 CHF 136,401 CHF 100.00% 100.00%
31/07/2026 0.44% 2.28 CHF 2.29 CHF 58,000 58,000 58,861 58,861 132,444 CHF 133,032 CHF 100.00% 100.00%
30/07/2026 0.46% 2.22 CHF 2.23 CHF 60,000 60,000 60,000 60,000 130,695 CHF 131,295 CHF 100.00% 100.00%
29/07/2026 0.46% 2.13 CHF 2.14 CHF 60,000 60,000 60,000 60,000 130,354 CHF 130,954 CHF 100.00% 100.00%
28/07/2026 0.46% 2.18 CHF 2.19 CHF 60,000 60,000 59,774 59,774 130,952 CHF 131,552 CHF 99.21% 99.21%
27/07/2026 0.46% 2.21 CHF 2.22 CHF 60,000 60,000 59,643 59,643 131,296 CHF 131,896 CHF 99.76% 99.76%
24/07/2026 0.49% 2.07 CHF 2.08 CHF 62,000 62,000 61,939 61,939 127,424 CHF 128,044 CHF 99.73% 99.73%
23/07/2026 0.49% 2.00 CHF 2.01 CHF 62,000 62,000 61,832 61,832 126,007 CHF 126,626 CHF 100.00% 100.00%
22/07/2026 0.48% 2.13 CHF 2.14 CHF 60,000 60,000 60,075 60,075 126,815 CHF 127,419 CHF 99.63% 99.63%
21/07/2026 0.50% 2.03 CHF 2.04 CHF 62,000 62,000 62,000 62,000 123,748 CHF 124,368 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.