market maker quality

ISIN: CH1439387593
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.31% 3.27 CHF 3.28 CHF 46,000 46,000 46,329 46,329 150,089 CHF 150,552 CHF 99.59% 99.59%
08/04/2026 0.30% 3.26 CHF 3.27 CHF 46,000 46,000 45,678 45,678 153,480 CHF 153,936 CHF 99.50% 99.50%
07/04/2026 0.36% 2.69 CHF 2.70 CHF 51,000 51,000 49,870 49,870 138,167 CHF 138,665 CHF 98.65% 98.65%
02/04/2026 0.38% 2.70 CHF 2.71 CHF 51,000 51,000 51,186 51,186 135,247 CHF 135,759 CHF 99.31% 99.31%
01/04/2026 0.36% 2.87 CHF 2.88 CHF 49,000 49,000 49,923 49,923 139,858 CHF 140,357 CHF 99.12% 99.12%
31/03/2026 0.40% 2.50 CHF 2.51 CHF 52,000 52,000 52,791 52,791 130,882 CHF 131,410 CHF 99.34% 99.34%
30/03/2026 0.42% 2.38 CHF 2.39 CHF 54,000 54,000 53,489 53,489 128,135 CHF 128,671 CHF 99.46% 99.46%
27/03/2026 0.40% 2.52 CHF 2.53 CHF 52,000 52,000 52,772 52,772 131,771 CHF 132,299 CHF 99.59% 99.59%
26/03/2026 0.38% 2.63 CHF 2.64 CHF 51,000 51,000 51,555 51,555 135,575 CHF 136,091 CHF 99.46% 99.46%
25/03/2026 0.36% 2.76 CHF 2.77 CHF 50,000 50,000 50,025 50,025 138,729 CHF 139,230 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.