market maker quality

ISIN: CH1439387619
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2026 0.32% 3.17 CHF 3.18 CHF 46,000 46,000 46,328 46,328 145,682 CHF 146,145 CHF 99.62% 99.62%
08/04/2026 0.31% 3.16 CHF 3.17 CHF 46,000 46,000 45,678 45,678 149,110 CHF 149,567 CHF 99.29% 99.29%
07/04/2026 0.37% 2.60 CHF 2.61 CHF 51,000 51,000 49,871 49,871 133,417 CHF 133,916 CHF 99.02% 99.02%
02/04/2026 0.39% 2.60 CHF 2.61 CHF 51,000 51,000 51,186 51,186 130,335 CHF 130,847 CHF 99.40% 99.40%
01/04/2026 0.37% 2.78 CHF 2.79 CHF 49,000 49,000 49,922 49,922 135,126 CHF 135,625 CHF 98.97% 98.97%
31/03/2026 0.42% 2.40 CHF 2.41 CHF 52,000 52,000 52,790 52,790 125,885 CHF 126,412 CHF 99.28% 99.28%
30/03/2026 0.44% 2.28 CHF 2.29 CHF 54,000 54,000 53,477 53,477 123,049 CHF 123,585 CHF 99.58% 99.58%
27/03/2026 0.42% 2.43 CHF 2.44 CHF 52,000 52,000 52,772 52,772 126,778 CHF 127,306 CHF 99.48% 99.48%
26/03/2026 0.39% 2.54 CHF 2.55 CHF 51,000 51,000 51,555 51,555 130,700 CHF 131,215 CHF 99.26% 99.26%
25/03/2026 0.37% 2.66 CHF 2.67 CHF 50,000 50,000 50,023 50,023 134,010 CHF 134,511 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.