market maker quality

ISIN: CH1439387627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 1.44 CHF 1.45 CHF 70,000 70,000 70,000 70,000 100,214 CHF 100,914 CHF 99.98% 99.98%
17/02/2026 0.75% 1.36 CHF 1.37 CHF 72,000 72,000 72,000 72,000 95,087 CHF 95,807 CHF 99.68% 99.68%
16/02/2026 0.78% 1.27 CHF 1.28 CHF 72,000 72,000 71,931 71,931 92,413 CHF 93,133 CHF 99.76% 99.76%
13/02/2026 0.80% 1.21 CHF 1.22 CHF 74,000 74,000 73,313 73,313 90,948 CHF 91,681 CHF 99.22% 99.22%
11/02/2026 0.73% 1.38 CHF 1.39 CHF 70,000 70,000 70,787 70,787 96,889 CHF 97,597 CHF 99.91% 99.91%
10/02/2026 0.69% 1.40 CHF 1.41 CHF 70,000 70,000 70,000 70,000 101,280 CHF 101,980 CHF 99.96% 99.96%
09/02/2026 0.72% 1.42 CHF 1.43 CHF 70,000 70,000 70,195 70,195 96,878 CHF 97,580 CHF 99.95% 99.95%
06/02/2026 0.72% 1.40 CHF 1.41 CHF 70,000 70,000 70,165 70,165 96,707 CHF 97,409 CHF 99.92% 99.92%
04/02/2026 0.75% 1.34 CHF 1.35 CHF 72,000 72,000 71,919 71,919 95,887 CHF 96,606 CHF 99.47% 99.47%
03/02/2026 0.72% 1.34 CHF 1.35 CHF 72,000 72,000 70,263 70,263 97,552 CHF 98,255 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.