market maker quality

ISIN: CH1439387627
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.57 CHF 0.58 CHF 86,000 86,000 34,753 34,753 20,703 CHF 21,080 CHF 9.98% 109.93%
02/12/2025 2.63% 0.61 CHF 0.62 CHF 86,000 86,000 47,030 47,030 26,851 CHF 27,346 CHF 8.23% 106.34%
28/11/2025 1.82% 0.55 CHF 0.56 CHF 88,000 88,000 87,853 87,853 47,958 CHF 48,837 CHF 99.56% 99.56%
27/11/2025 1.90% 0.53 CHF 0.54 CHF 88,000 88,000 88,000 88,000 45,857 CHF 46,737 CHF 99.21% 99.21%
26/11/2025 2.06% 0.50 CHF 0.51 CHF 88,000 88,000 88,880 88,880 42,743 CHF 43,633 CHF 99.45% 99.45%
25/11/2025 2.31% 0.46 CHF 0.47 CHF 90,000 90,000 90,482 90,482 38,937 CHF 39,842 CHF 99.59% 99.59%
24/11/2025 2.39% 0.41 CHF 0.42 CHF 90,000 90,000 90,954 90,954 37,682 CHF 38,591 CHF 100.00% 100.00%
21/11/2025 2.77% 0.39 CHF 0.40 CHF 92,000 92,000 92,850 92,850 33,108 CHF 34,037 CHF 99.97% 99.97%
20/11/2025 2.47% 0.39 CHF 0.40 CHF 92,000 92,000 91,879 91,879 36,786 CHF 37,704 CHF 99.43% 99.43%
19/11/2025 4.47% 0.24 CHF 0.25 CHF 96,000 96,000 96,834 96,834 21,296 CHF 22,264 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.