market maker quality

ISIN: CH1439387635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.27 CHF 3.28 CHF 45,000 45,000 45,851 45,851 146,378 CHF 146,837 CHF 99.89% 99.89%
17/02/2026 0.34% 3.08 CHF 3.09 CHF 47,000 47,000 47,588 47,588 140,847 CHF 141,323 CHF 99.60% 99.60%
16/02/2026 0.34% 2.92 CHF 2.93 CHF 48,000 48,000 47,964 47,964 139,154 CHF 139,634 CHF 99.75% 99.75%
13/02/2026 0.36% 2.72 CHF 2.73 CHF 49,000 49,000 48,553 48,553 136,315 CHF 136,800 CHF 99.00% 99.00%
11/02/2026 0.31% 3.28 CHF 3.29 CHF 45,000 45,000 45,223 45,223 147,247 CHF 147,699 CHF 99.82% 99.82%
10/02/2026 0.29% 3.42 CHF 3.43 CHF 44,000 44,000 44,000 44,000 153,487 CHF 153,927 CHF 99.95% 99.95%
09/02/2026 0.29% 3.52 CHF 3.53 CHF 44,000 44,000 44,476 44,476 150,683 CHF 151,128 CHF 99.90% 99.90%
06/02/2026 0.31% 3.34 CHF 3.35 CHF 45,000 45,000 45,518 45,518 146,792 CHF 147,247 CHF 99.77% 99.77%
04/02/2026 0.27% 3.64 CHF 3.65 CHF 43,000 43,000 42,944 42,944 156,628 CHF 157,058 CHF 99.38% 99.38%
03/02/2026 0.28% 3.65 CHF 3.66 CHF 43,000 43,000 42,992 42,992 156,156 CHF 156,586 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.