market maker quality

ISIN: CH1439387635
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 2.24 CHF 2.25 CHF 53,000 53,000 24,851 24,851 56,414 CHF 56,934 CHF 9.54% 109.33%
02/12/2025 1.45% 2.30 CHF 2.31 CHF 53,000 53,000 29,754 29,754 65,097 CHF 65,612 CHF 7.22% 106.03%
28/11/2025 0.46% 2.20 CHF 2.21 CHF 54,000 54,000 53,875 53,875 118,383 CHF 118,922 CHF 99.56% 99.56%
27/11/2025 0.46% 2.20 CHF 2.21 CHF 54,000 54,000 53,975 53,975 118,014 CHF 118,553 CHF 99.23% 99.23%
26/11/2025 0.47% 2.16 CHF 2.17 CHF 54,000 54,000 54,124 54,124 115,416 CHF 115,958 CHF 99.46% 99.46%
25/11/2025 0.50% 2.06 CHF 2.07 CHF 55,000 55,000 55,629 55,629 110,593 CHF 111,149 CHF 99.59% 99.59%
24/11/2025 0.51% 1.99 CHF 2.00 CHF 56,000 56,000 56,023 56,023 110,078 CHF 110,638 CHF 100.00% 100.00%
21/11/2025 0.54% 1.84 CHF 1.85 CHF 57,000 57,000 57,230 57,230 105,986 CHF 106,558 CHF 99.94% 99.94%
20/11/2025 0.50% 1.98 CHF 1.99 CHF 56,000 56,000 55,956 55,956 111,506 CHF 112,066 CHF 99.44% 99.44%
19/11/2025 0.53% 1.92 CHF 1.93 CHF 57,000 57,000 56,961 56,961 107,783 CHF 108,352 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.