market maker quality

ISIN: CH1439387643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.37% 0.42 CHF 0.43 CHF 147,000 147,000 66,918 66,918 31,383 CHF 32,231 CHF 9.50% 109.46%
02/12/2025 3.07% 0.49 CHF 0.50 CHF 144,000 144,000 85,721 85,721 41,159 CHF 42,144 CHF 8.02% 104.19%
28/11/2025 2.06% 0.49 CHF 0.50 CHF 144,000 144,000 143,730 143,730 69,102 CHF 70,542 CHF 99.62% 99.62%
27/11/2025 2.03% 0.48 CHF 0.49 CHF 144,000 144,000 143,651 143,651 69,908 CHF 71,345 CHF 99.02% 99.02%
26/11/2025 2.10% 0.50 CHF 0.51 CHF 144,000 144,000 144,095 144,095 68,057 CHF 69,499 CHF 99.43% 99.43%
25/11/2025 2.34% 0.45 CHF 0.46 CHF 146,000 146,000 146,370 146,370 61,919 CHF 63,383 CHF 99.63% 99.63%
24/11/2025 2.45% 0.42 CHF 0.43 CHF 147,000 147,000 147,495 147,495 59,443 CHF 60,918 CHF 100.00% 100.00%
21/11/2025 2.36% 0.42 CHF 0.43 CHF 148,000 148,000 147,264 147,264 61,672 CHF 63,145 CHF 99.98% 99.98%
20/11/2025 2.40% 0.42 CHF 0.43 CHF 148,000 148,000 147,446 147,446 60,686 CHF 62,160 CHF 99.49% 99.49%
19/11/2025 2.63% 0.38 CHF 0.39 CHF 150,000 150,000 149,348 149,348 56,076 CHF 57,569 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.