market maker quality

ISIN: CH1439387643
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.17% 0.45 CHF 0.46 CHF 147,000 147,000 145,853 145,853 66,423 CHF 67,882 CHF 99.99% 99.99%
17/02/2026 2.23% 0.45 CHF 0.46 CHF 147,000 147,000 146,572 146,572 64,938 CHF 66,404 CHF 99.78% 99.78%
16/02/2026 2.28% 0.42 CHF 0.43 CHF 148,000 148,000 146,800 146,800 63,703 CHF 65,172 CHF 99.75% 99.75%
13/02/2026 2.43% 0.40 CHF 0.41 CHF 149,000 149,000 148,174 148,174 60,353 CHF 61,835 CHF 99.36% 99.36%
11/02/2026 2.23% 0.41 CHF 0.42 CHF 148,000 148,000 146,359 146,359 65,046 CHF 66,510 CHF 99.97% 99.97%
10/02/2026 1.98% 0.48 CHF 0.49 CHF 146,000 146,000 144,301 144,301 72,034 CHF 73,477 CHF 99.99% 99.99%
09/02/2026 1.76% 0.58 CHF 0.59 CHF 142,000 142,000 141,357 141,357 79,436 CHF 80,850 CHF 99.97% 99.97%
06/02/2026 1.72% 0.59 CHF 0.60 CHF 141,000 141,000 140,539 140,539 81,041 CHF 82,446 CHF 100.00% 100.00%
04/02/2026 1.74% 0.59 CHF 0.60 CHF 141,000 141,000 140,962 140,962 80,304 CHF 81,713 CHF 99.44% 99.44%
03/02/2026 1.86% 0.54 CHF 0.55 CHF 143,000 143,000 142,407 142,407 75,815 CHF 77,239 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.