market maker quality

ISIN: CH1439387650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.20% 1.77 CHF 1.78 CHF 48,000 48,000 24,050 24,050 43,920 CHF 44,275 CHF 10.29% 108.00%
02/12/2025 1.11% 1.84 CHF 1.85 CHF 47,000 47,000 28,829 28,829 51,387 CHF 51,763 CHF 8.12% 105.41%
28/11/2025 0.58% 1.74 CHF 1.75 CHF 48,000 48,000 47,933 47,933 83,243 CHF 83,723 CHF 99.56% 99.56%
27/11/2025 0.57% 1.77 CHF 1.78 CHF 48,000 48,000 48,000 48,000 83,925 CHF 84,405 CHF 99.24% 99.24%
26/11/2025 0.58% 1.76 CHF 1.77 CHF 48,000 48,000 48,279 48,279 83,240 CHF 83,724 CHF 99.46% 99.46%
25/11/2025 0.60% 1.70 CHF 1.71 CHF 49,000 49,000 49,209 49,209 81,450 CHF 81,942 CHF 99.59% 99.59%
24/11/2025 0.62% 1.60 CHF 1.61 CHF 50,000 50,000 49,865 49,865 80,115 CHF 80,614 CHF 100.00% 100.00%
21/11/2025 0.63% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 78,566 CHF 79,066 CHF 99.95% 99.95%
20/11/2025 0.63% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 79,570 CHF 80,070 CHF 99.44% 99.44%
19/11/2025 0.64% 1.57 CHF 1.58 CHF 50,000 50,000 50,000 50,000 77,916 CHF 78,416 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.