market maker quality

ISIN: CH1439387650
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 2.15 CHF 2.16 CHF 44,000 44,000 44,075 44,075 94,750 CHF 95,190 CHF 99.92% 99.92%
17/02/2026 0.49% 2.08 CHF 2.09 CHF 45,000 45,000 45,659 45,659 93,029 CHF 93,486 CHF 99.67% 99.67%
16/02/2026 0.49% 2.05 CHF 2.06 CHF 45,000 45,000 45,026 45,026 92,298 CHF 92,749 CHF 99.76% 99.76%
13/02/2026 0.50% 1.97 CHF 1.98 CHF 46,000 46,000 45,863 45,863 91,518 CHF 91,977 CHF 99.20% 99.20%
11/02/2026 0.43% 2.28 CHF 2.29 CHF 43,000 43,000 42,899 42,899 98,818 CHF 99,248 CHF 99.86% 99.86%
10/02/2026 0.42% 2.36 CHF 2.37 CHF 42,000 42,000 42,186 42,186 100,021 CHF 100,443 CHF 99.99% 99.99%
09/02/2026 0.44% 2.32 CHF 2.33 CHF 43,000 43,000 42,998 42,998 97,524 CHF 97,954 CHF 99.99% 99.99%
06/02/2026 0.44% 2.27 CHF 2.28 CHF 43,000 43,000 43,015 43,015 97,174 CHF 97,604 CHF 99.87% 99.87%
04/02/2026 0.41% 2.41 CHF 2.42 CHF 42,000 42,000 42,000 42,000 101,547 CHF 101,967 CHF 99.49% 99.49%
03/02/2026 0.42% 2.40 CHF 2.41 CHF 42,000 42,000 42,000 42,000 100,505 CHF 100,925 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.