market maker quality

ISIN: CH1439387668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.81% 0.54 CHF 0.55 CHF 147,000 147,000 145,853 145,853 80,056 CHF 81,514 CHF 99.97% 99.97%
17/02/2026 1.85% 0.54 CHF 0.55 CHF 147,000 147,000 146,571 146,571 78,507 CHF 79,972 CHF 99.80% 99.80%
16/02/2026 1.88% 0.51 CHF 0.52 CHF 148,000 148,000 146,799 146,799 77,344 CHF 78,813 CHF 99.76% 99.76%
13/02/2026 1.98% 0.50 CHF 0.51 CHF 149,000 149,000 148,173 148,173 74,127 CHF 75,609 CHF 99.30% 99.30%
11/02/2026 1.84% 0.51 CHF 0.52 CHF 148,000 148,000 146,401 146,401 78,782 CHF 80,246 CHF 99.97% 99.97%
10/02/2026 1.67% 0.58 CHF 0.59 CHF 146,000 146,000 144,297 144,297 85,557 CHF 87,000 CHF 99.98% 99.98%
09/02/2026 1.51% 0.67 CHF 0.68 CHF 142,000 142,000 141,358 141,358 92,771 CHF 94,185 CHF 99.95% 99.95%
06/02/2026 1.48% 0.68 CHF 0.69 CHF 141,000 141,000 140,572 140,572 94,170 CHF 95,575 CHF 99.98% 99.98%
04/02/2026 1.50% 0.68 CHF 0.69 CHF 141,000 141,000 140,962 140,962 93,599 CHF 95,008 CHF 99.50% 99.50%
03/02/2026 1.59% 0.63 CHF 0.64 CHF 143,000 143,000 142,397 142,397 89,101 CHF 90,525 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.