market maker quality

ISIN: CH1439387668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.76% 0.52 CHF 0.53 CHF 147,000 147,000 72,233 72,233 40,268 CHF 41,158 CHF 10.18% 108.66%
02/12/2025 2.69% 0.58 CHF 0.59 CHF 144,000 144,000 78,609 78,609 44,842 CHF 45,772 CHF 7.17% 105.92%
28/11/2025 1.73% 0.59 CHF 0.60 CHF 144,000 144,000 143,732 143,732 82,712 CHF 84,152 CHF 99.60% 99.60%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 144,000 144,000 143,651 143,651 83,287 CHF 84,724 CHF 99.06% 99.06%
26/11/2025 1.75% 0.60 CHF 0.61 CHF 144,000 144,000 144,094 144,094 81,651 CHF 83,093 CHF 99.41% 99.41%
25/11/2025 1.92% 0.55 CHF 0.56 CHF 146,000 146,000 146,370 146,370 75,754 CHF 77,218 CHF 99.63% 99.63%
24/11/2025 1.99% 0.51 CHF 0.52 CHF 147,000 147,000 147,495 147,495 73,303 CHF 74,778 CHF 100.00% 100.00%
21/11/2025 1.93% 0.51 CHF 0.52 CHF 148,000 148,000 147,264 147,264 75,465 CHF 76,937 CHF 100.00% 100.00%
20/11/2025 1.96% 0.51 CHF 0.52 CHF 148,000 148,000 147,446 147,446 74,612 CHF 76,087 CHF 99.48% 99.48%
19/11/2025 2.11% 0.48 CHF 0.49 CHF 150,000 150,000 149,348 149,348 70,169 CHF 71,662 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.