market maker quality

ISIN: CH1439387684
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.53% 1.87 CHF 1.88 CHF 44,000 44,000 44,075 44,075 82,373 CHF 82,814 CHF 99.98% 99.98%
17/02/2026 0.57% 1.80 CHF 1.81 CHF 45,000 45,000 45,659 45,659 80,318 CHF 80,774 CHF 99.73% 99.73%
16/02/2026 0.56% 1.76 CHF 1.77 CHF 45,000 45,000 45,025 45,025 79,673 CHF 80,124 CHF 99.76% 99.76%
13/02/2026 0.58% 1.69 CHF 1.70 CHF 46,000 46,000 45,863 45,863 78,752 CHF 79,211 CHF 99.21% 99.21%
11/02/2026 0.49% 1.99 CHF 2.00 CHF 43,000 43,000 42,921 42,921 86,779 CHF 87,208 CHF 99.86% 99.86%
10/02/2026 0.48% 2.08 CHF 2.09 CHF 42,000 42,000 42,185 42,185 88,145 CHF 88,567 CHF 99.99% 99.99%
09/02/2026 0.50% 2.04 CHF 2.05 CHF 43,000 43,000 43,011 43,011 85,489 CHF 85,919 CHF 99.98% 99.98%
06/02/2026 0.50% 1.98 CHF 1.99 CHF 43,000 43,000 43,015 43,015 85,085 CHF 85,515 CHF 99.83% 99.83%
04/02/2026 0.47% 2.13 CHF 2.14 CHF 42,000 42,000 42,000 42,000 89,723 CHF 90,143 CHF 99.44% 99.44%
03/02/2026 0.47% 2.11 CHF 2.12 CHF 42,000 42,000 41,972 41,972 88,544 CHF 88,964 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.