market maker quality

ISIN: CH1439387726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.81% 1.25 CHF 1.26 CHF 210,000 210,000 209,138 209,138 256,092 CHF 258,183 CHF 100.00% 100.00%
19/06/2026 0.82% 1.24 CHF 1.25 CHF 210,000 210,000 209,134 209,134 254,773 CHF 256,865 CHF 100.00% 100.00%
18/06/2026 0.84% 1.19 CHF 1.20 CHF 210,000 210,000 209,137 209,137 247,589 CHF 249,680 CHF 99.99% 99.99%
17/06/2026 0.85% 1.19 CHF 1.20 CHF 210,000 210,000 209,458 209,458 244,706 CHF 246,801 CHF 99.93% 99.93%
16/06/2026 0.88% 1.13 CHF 1.14 CHF 220,000 220,000 216,040 216,040 243,981 CHF 246,141 CHF 99.70% 99.70%
15/06/2026 0.91% 1.10 CHF 1.11 CHF 220,000 220,000 219,096 219,096 238,761 CHF 240,952 CHF 100.00% 100.00%
12/06/2026 1.04% 0.98 CHF 0.99 CHF 230,000 230,000 228,426 228,426 220,430 CHF 222,721 CHF 99.24% 99.24%
11/06/2026 1.16% 0.84 CHF 0.85 CHF 240,000 240,000 239,006 239,006 204,081 CHF 206,471 CHF 99.87% 99.87%
10/06/2026 1.16% 0.84 CHF 0.85 CHF 240,000 240,000 239,010 239,010 204,717 CHF 207,107 CHF 99.80% 99.80%
09/06/2026 1.08% 0.89 CHF 0.90 CHF 240,000 240,000 230,124 230,124 211,325 CHF 213,626 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.