market maker quality

ISIN: CH1439387726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.88% 1.15 CHF 1.16 CHF 210,000 210,000 210,921 210,921 237,466 CHF 239,575 CHF 99.97% 99.97%
17/02/2026 0.94% 1.09 CHF 1.10 CHF 220,000 220,000 219,091 219,091 232,705 CHF 234,896 CHF 99.74% 99.74%
16/02/2026 0.93% 1.06 CHF 1.07 CHF 220,000 220,000 218,879 218,879 233,766 CHF 235,957 CHF 99.75% 99.75%
13/02/2026 0.95% 1.03 CHF 1.04 CHF 220,000 220,000 219,044 219,044 230,193 CHF 232,384 CHF 98.73% 98.73%
11/02/2026 0.86% 1.20 CHF 1.21 CHF 210,000 210,000 209,134 209,134 243,295 CHF 245,387 CHF 99.93% 99.93%
10/02/2026 0.81% 1.22 CHF 1.23 CHF 210,000 210,000 209,120 209,120 257,661 CHF 259,752 CHF 100.00% 100.00%
09/02/2026 0.83% 1.23 CHF 1.24 CHF 210,000 210,000 209,137 209,137 249,577 CHF 251,668 CHF 99.95% 99.95%
06/02/2026 0.85% 1.19 CHF 1.20 CHF 210,000 210,000 208,887 208,887 243,891 CHF 245,982 CHF 99.93% 99.93%
04/02/2026 0.76% 1.27 CHF 1.28 CHF 200,000 200,000 198,062 198,062 259,130 CHF 261,110 CHF 98.89% 98.89%
03/02/2026 0.70% 1.42 CHF 1.43 CHF 190,000 190,000 189,213 189,213 269,496 CHF 271,389 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.