market maker quality

ISIN: CH1439387726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.82% 1.16 CHF 1.17 CHF 210,000 210,000 97,601 97,601 117,526 CHF 118,502 CHF 9.57% 108.48%
02/12/2025 0.86% 1.22 CHF 1.23 CHF 210,000 210,000 114,366 114,366 132,472 CHF 133,616 CHF 7.10% 106.14%
28/11/2025 0.86% 1.17 CHF 1.18 CHF 210,000 210,000 208,842 208,842 242,048 CHF 244,140 CHF 99.58% 99.58%
27/11/2025 0.86% 1.16 CHF 1.17 CHF 210,000 210,000 209,125 209,125 241,268 CHF 243,359 CHF 99.01% 99.01%
26/11/2025 0.87% 1.16 CHF 1.17 CHF 210,000 210,000 208,930 208,930 238,820 CHF 240,912 CHF 99.42% 99.42%
25/11/2025 0.92% 1.10 CHF 1.11 CHF 210,000 210,000 216,720 216,720 233,261 CHF 235,429 CHF 99.57% 99.57%
24/11/2025 0.94% 1.05 CHF 1.06 CHF 220,000 220,000 219,093 219,093 232,198 CHF 234,389 CHF 100.00% 100.00%
21/11/2025 0.96% 1.04 CHF 1.05 CHF 220,000 220,000 219,090 219,090 228,172 CHF 230,363 CHF 99.98% 99.98%
20/11/2025 0.90% 1.10 CHF 1.11 CHF 220,000 220,000 213,665 213,665 236,933 CHF 239,069 CHF 99.46% 99.46%
19/11/2025 0.93% 1.10 CHF 1.11 CHF 220,000 220,000 218,704 218,704 235,171 CHF 237,358 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.