market maker quality

ISIN: CH1439387726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 1.32 CHF 1.33 CHF 200,000 200,000 199,175 199,175 262,316 CHF 264,307 CHF 100.00% 100.00%
20/08/2026 0.75% 1.33 CHF 1.34 CHF 200,000 200,000 199,170 199,170 266,306 CHF 268,297 CHF 99.38% 99.38%
19/08/2026 0.72% 1.36 CHF 1.37 CHF 200,000 200,000 191,345 191,345 264,601 CHF 266,515 CHF 100.00% 100.00%
18/08/2026 0.71% 1.38 CHF 1.39 CHF 190,000 190,000 189,218 189,218 264,357 CHF 266,249 CHF 100.00% 100.00%
17/08/2026 0.71% 1.40 CHF 1.41 CHF 190,000 190,000 189,218 189,218 265,310 CHF 267,202 CHF 100.00% 100.00%
14/08/2026 0.70% 1.42 CHF 1.43 CHF 190,000 190,000 189,220 189,220 267,816 CHF 269,708 CHF 100.00% 100.00%
13/08/2026 0.69% 1.40 CHF 1.41 CHF 190,000 190,000 189,218 189,218 273,088 CHF 274,980 CHF 100.00% 100.00%
12/08/2026 0.71% 1.42 CHF 1.43 CHF 190,000 190,000 188,846 188,846 267,005 CHF 268,897 CHF 100.00% 100.00%
11/08/2026 0.70% 1.41 CHF 1.42 CHF 190,000 190,000 189,217 189,217 267,510 CHF 269,402 CHF 99.80% 99.80%
10/08/2026 0.72% 1.41 CHF 1.42 CHF 190,000 190,000 193,452 193,452 267,984 CHF 269,918 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.