market maker quality

ISIN: CH1439387726
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.26% 0.79 CHF 0.80 CHF 240,000 240,000 239,009 239,009 188,389 CHF 190,779 CHF 99.88% 99.88%
22/04/2026 1.19% 0.84 CHF 0.85 CHF 240,000 240,000 236,854 236,854 198,652 CHF 201,020 CHF 99.80% 99.80%
21/04/2026 1.11% 0.87 CHF 0.88 CHF 230,000 230,000 229,051 229,051 204,601 CHF 206,891 CHF 99.96% 99.96%
20/04/2026 1.13% 0.88 CHF 0.89 CHF 230,000 230,000 229,047 229,047 201,675 CHF 203,966 CHF 99.58% 99.58%
17/04/2026 1.13% 0.94 CHF 0.95 CHF 230,000 230,000 228,610 228,610 202,208 CHF 204,496 CHF 95.09% 95.09%
16/04/2026 1.11% 0.88 CHF 0.89 CHF 230,000 230,000 229,051 229,051 204,927 CHF 207,218 CHF 99.95% 99.95%
15/04/2026 1.13% 0.90 CHF 0.91 CHF 230,000 230,000 228,461 228,461 202,795 CHF 205,086 CHF 99.10% 99.10%
14/04/2026 1.14% 0.90 CHF 0.91 CHF 230,000 230,000 229,053 229,053 199,774 CHF 202,064 CHF 99.93% 99.93%
13/04/2026 1.25% 0.82 CHF 0.83 CHF 240,000 240,000 239,010 239,010 190,790 CHF 193,180 CHF 100.00% 100.00%
10/04/2026 1.18% 0.86 CHF 0.87 CHF 230,000 230,000 231,995 231,995 196,510 CHF 198,832 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.