market maker quality

ISIN: CH1439387759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.83% 1.24 CHF 1.25 CHF 120,000 120,000 120,814 120,814 144,520 CHF 145,728 CHF 99.43% 99.43%
17/02/2026 0.85% 1.19 CHF 1.20 CHF 122,000 122,000 121,301 121,301 142,557 CHF 143,770 CHF 99.91% 99.91%
16/02/2026 0.87% 1.16 CHF 1.17 CHF 122,000 122,000 121,616 121,616 139,476 CHF 140,693 CHF 100.00% 100.00%
13/02/2026 0.90% 1.13 CHF 1.14 CHF 124,000 124,000 123,215 123,215 136,894 CHF 138,127 CHF 99.92% 99.92%
11/02/2026 0.88% 1.16 CHF 1.17 CHF 122,000 122,000 122,647 122,647 138,105 CHF 139,331 CHF 99.98% 99.98%
10/02/2026 0.88% 1.11 CHF 1.12 CHF 124,000 124,000 122,791 122,791 138,706 CHF 139,934 CHF 99.99% 99.99%
09/02/2026 0.91% 1.08 CHF 1.09 CHF 124,000 124,000 123,490 123,490 135,297 CHF 136,531 CHF 99.97% 99.97%
06/02/2026 0.93% 1.11 CHF 1.12 CHF 124,000 124,000 123,767 123,767 132,295 CHF 133,532 CHF 99.66% 99.66%
04/02/2026 0.84% 1.21 CHF 1.22 CHF 120,000 120,000 120,307 120,307 143,260 CHF 144,463 CHF 99.89% 99.89%
03/02/2026 0.89% 1.08 CHF 1.09 CHF 124,000 124,000 122,838 122,838 136,789 CHF 138,017 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.