market maker quality

ISIN: CH1439387833
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.19% 0.96 CHF 0.97 CHF 98,000 98,000 43,808 43,808 37,211 CHF 37,649 CHF 9.99% 109.94%
02/12/2025 1.18% 0.83 CHF 0.84 CHF 104,000 104,000 44,656 44,656 37,534 CHF 37,980 CHF 10.09% 107.00%
28/11/2025 1.22% 0.84 CHF 0.85 CHF 104,000 104,000 101,824 101,824 83,219 CHF 84,238 CHF 99.94% 99.94%
27/11/2025 1.24% 0.81 CHF 0.82 CHF 106,000 106,000 102,856 102,856 82,507 CHF 83,536 CHF 99.94% 99.94%
26/11/2025 1.31% 0.77 CHF 0.78 CHF 108,000 108,000 105,075 105,075 80,013 CHF 81,065 CHF 100.00% 100.00%
25/11/2025 1.32% 0.76 CHF 0.77 CHF 108,000 108,000 105,856 105,856 79,655 CHF 80,713 CHF 100.00% 100.00%
24/11/2025 1.37% 0.74 CHF 0.75 CHF 110,000 110,000 107,470 107,470 77,905 CHF 78,980 CHF 99.99% 99.99%
21/11/2025 1.42% 0.68 CHF 0.69 CHF 114,000 114,000 109,384 109,384 76,346 CHF 77,440 CHF 99.99% 99.99%
20/11/2025 1.28% 0.77 CHF 0.78 CHF 108,000 108,000 105,187 105,187 81,448 CHF 82,499 CHF 100.00% 100.00%
19/11/2025 1.26% 0.79 CHF 0.80 CHF 108,000 108,000 104,589 104,589 82,691 CHF 83,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.