market maker quality

ISIN: CH1439388476
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 4.81% 0.19 CHF 0.20 CHF 1,000,000 1,000,000 1,000,000 1,000,000 203,171 CHF 213,171 CHF 10.16% 109.50%
12/12/2025 5.13% 0.21 CHF 0.22 CHF 1,000,000 1,000,000 1,000,000 1,000,000 189,910 CHF 199,910 CHF 9.87% 109.86%
10/12/2025 4.01% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 1,000,000 1,000,000 244,235 CHF 254,235 CHF 10.86% 110.68%
09/12/2025 4.04% 0.26 CHF 0.27 CHF 1,000,000 1,000,000 1,000,000 1,000,000 243,020 CHF 253,020 CHF 12.01% 111.07%
08/12/2025 4.07% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 1,000,000 1,000,000 241,047 CHF 251,047 CHF 11.23% 108.46%
05/12/2025 4.32% 0.25 CHF 0.26 CHF 1,000,000 1,000,000 1,000,000 1,000,000 226,671 CHF 236,671 CHF 10.64% 109.98%
03/12/2025 3.28% 0.24 CHF 0.25 CHF 1,000,000 1,000,000 1,000,000 1,000,000 302,005 CHF 312,005 CHF 11.09% 109.32%
02/12/2025 2.88% 0.35 CHF 0.36 CHF 1,000,000 1,000,000 1,000,000 1,000,000 342,285 CHF 352,285 CHF 12.97% 109.98%
28/11/2025 2.90% 0.32 CHF 0.33 CHF 1,000,000 1,000,000 998,669 998,669 340,950 CHF 350,950 CHF 100.00% 100.00%
27/11/2025 2.97% 0.31 CHF 0.32 CHF 1,000,000 1,000,000 1,000,000 1,000,000 331,990 CHF 341,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.