market maker quality

ISIN: CH1439394557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.24% 3.77 CHF 3.78 CHF 500,000 500,000 339,934 339,934 1,399,240 CHF 1,402,640 CHF 9.87% 109.84%
16/12/2025 0.25% 4.01 CHF 4.02 CHF 500,000 500,000 338,747 338,747 1,370,640 CHF 1,374,030 CHF 9.84% 109.80%
15/12/2025 0.23% 4.23 CHF 4.24 CHF 500,000 500,000 340,636 340,636 1,499,400 CHF 1,502,810 CHF 9.95% 109.91%
12/12/2025 0.22% 4.24 CHF 4.25 CHF 500,000 500,000 338,855 338,855 1,560,850 CHF 1,564,240 CHF 9.83% 109.82%
10/12/2025 0.24% 4.11 CHF 4.12 CHF 500,000 500,000 339,425 339,425 1,417,020 CHF 1,420,410 CHF 9.84% 109.83%
09/12/2025 0.24% 4.21 CHF 4.22 CHF 500,000 500,000 338,630 338,630 1,394,180 CHF 1,397,570 CHF 9.83% 109.82%
08/12/2025 0.25% 4.01 CHF 4.02 CHF 500,000 500,000 339,544 339,544 1,345,500 CHF 1,348,900 CHF 9.87% 109.84%
05/12/2025 0.26% 4.06 CHF 4.07 CHF 500,000 500,000 340,568 340,568 1,305,250 CHF 1,308,660 CHF 9.87% 109.83%
03/12/2025 0.28% 3.37 CHF 3.38 CHF 500,000 500,000 340,076 340,076 1,204,880 CHF 1,208,280 CHF 9.89% 109.88%
02/12/2025 0.30% 3.49 CHF 3.50 CHF 500,000 500,000 338,626 338,626 1,109,400 CHF 1,112,790 CHF 9.83% 109.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.