market maker quality

ISIN: CH1439394557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.22% 4.24 CHF 4.25 CHF 500,000 500,000 338,855 338,855 1,560,850 CHF 1,564,240 CHF 9.83% 109.82%
10/12/2025 0.24% 4.11 CHF 4.12 CHF 500,000 500,000 339,425 339,425 1,417,020 CHF 1,420,410 CHF 9.84% 109.83%
09/12/2025 0.24% 4.21 CHF 4.22 CHF 500,000 500,000 338,630 338,630 1,394,180 CHF 1,397,570 CHF 9.83% 109.82%
08/12/2025 0.25% 4.01 CHF 4.02 CHF 500,000 500,000 339,544 339,544 1,345,500 CHF 1,348,900 CHF 9.87% 109.84%
05/12/2025 0.26% 4.06 CHF 4.07 CHF 500,000 500,000 340,568 340,568 1,305,250 CHF 1,308,660 CHF 9.87% 109.83%
03/12/2025 0.28% 3.37 CHF 3.38 CHF 500,000 500,000 340,076 340,076 1,204,880 CHF 1,208,280 CHF 9.89% 109.88%
02/12/2025 0.30% 3.49 CHF 3.50 CHF 500,000 500,000 338,626 338,626 1,109,400 CHF 1,112,790 CHF 9.83% 109.17%
28/11/2025 0.28% 3.72 CHF 3.73 CHF 500,000 500,000 499,317 499,317 1,796,770 CHF 1,801,770 CHF 99.63% 99.63%
27/11/2025 0.28% 3.54 CHF 3.55 CHF 500,000 500,000 500,000 500,000 1,796,090 CHF 1,801,090 CHF 100.00% 100.00%
26/11/2025 0.31% 3.44 CHF 3.45 CHF 500,000 500,000 499,515 499,515 1,589,520 CHF 1,594,520 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.