market maker quality

ISIN: CH1439395497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 12.54 CHF 12.59 CHF 25,000 25,000 25,000 25,000 312,138 CHF 313,388 CHF 9.84% 109.81%
02/12/2025 0.48% 12.19 CHF 12.24 CHF 25,000 25,000 25,000 25,000 261,066 CHF 262,316 CHF 6.64% 105.76%
28/11/2025 0.40% 12.54 CHF 12.59 CHF 25,000 25,000 24,965 24,965 312,592 CHF 313,844 CHF 99.51% 99.51%
27/11/2025 0.41% 12.26 CHF 12.31 CHF 25,000 25,000 25,000 25,000 305,532 CHF 306,782 CHF 99.98% 99.98%
26/11/2025 0.44% 11.64 CHF 11.69 CHF 25,000 25,000 24,976 24,976 285,368 CHF 286,618 CHF 99.98% 99.98%
25/11/2025 0.44% 11.26 CHF 11.31 CHF 25,000 25,000 25,000 25,000 282,967 CHF 284,217 CHF 99.95% 99.95%
24/11/2025 0.47% 10.88 CHF 10.93 CHF 25,000 25,000 25,000 25,000 265,543 CHF 266,793 CHF 99.96% 99.96%
21/11/2025 0.51% 9.72 CHF 9.77 CHF 25,000 25,000 25,000 25,000 246,261 CHF 247,511 CHF 99.85% 99.85%
20/11/2025 0.41% 11.27 CHF 11.32 CHF 25,000 25,000 25,000 25,000 304,669 CHF 305,919 CHF 99.99% 99.99%
19/11/2025 0.39% 11.93 CHF 11.98 CHF 25,000 25,000 25,000 25,000 316,170 CHF 317,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.