market maker quality

ISIN: CH1439395497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.68% 6.44 CHF 6.48 CHF 25,000 25,000 25,000 25,000 146,219 CHF 147,219 CHF 99.14% 99.14%
29/01/2026 0.48% 9.70 CHF 9.75 CHF 25,000 25,000 25,000 25,000 262,595 CHF 263,845 CHF 100.00% 100.00%
28/01/2026 0.44% 11.17 CHF 11.22 CHF 25,000 25,000 24,999 24,999 282,501 CHF 283,751 CHF 99.61% 99.61%
27/01/2026 0.47% 10.96 CHF 11.01 CHF 25,000 25,000 25,000 25,000 264,722 CHF 265,972 CHF 100.00% 100.00%
26/01/2026 0.47% 10.49 CHF 10.54 CHF 25,000 25,000 25,000 25,000 263,469 CHF 264,719 CHF 100.00% 100.00%
23/01/2026 0.46% 11.15 CHF 11.20 CHF 25,000 25,000 25,000 25,000 274,013 CHF 275,263 CHF 99.99% 99.99%
21/01/2026 0.45% 11.42 CHF 11.47 CHF 25,000 25,000 24,974 24,974 280,015 CHF 281,265 CHF 99.88% 99.88%
19/01/2026 0.45% 13.33 CHF 13.39 CHF 25,000 25,000 25,000 25,000 334,206 CHF 335,706 CHF 100.00% 100.00%
16/01/2026 0.42% 13.89 CHF 13.95 CHF 25,000 25,000 25,000 25,000 355,697 CHF 357,197 CHF 9.86% 109.26%
14/01/2026 0.41% 14.70 CHF 14.76 CHF 25,000 25,000 25,000 25,000 361,058 CHF 362,558 CHF 9.86% 109.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.