market maker quality

ISIN: CH1439395570
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.12% 0.30 CHF 0.31 CHF 1,072,000 1,072,000 1,071,200 1,071,200 337,729 CHF 348,441 CHF 10.26% 110.05%
02/12/2025 2.86% 0.35 CHF 0.36 CHF 1,072,000 1,072,000 1,071,500 1,071,500 369,670 CHF 380,385 CHF 19.67% 110.97%
28/11/2025 2.64% 0.35 CHF 0.36 CHF 1,074,000 1,074,000 1,071,580 1,071,580 402,488 CHF 413,218 CHF 100.00% 100.00%
27/11/2025 2.71% 0.36 CHF 0.37 CHF 1,071,000 1,071,000 1,071,750 1,071,750 390,479 CHF 401,197 CHF 100.00% 100.00%
26/11/2025 2.64% 0.36 CHF 0.37 CHF 1,072,000 1,072,000 1,070,480 1,070,480 401,533 CHF 412,248 CHF 100.00% 100.00%
25/11/2025 2.46% 0.38 CHF 0.39 CHF 1,071,000 1,071,000 1,071,310 1,071,310 429,877 CHF 440,590 CHF 99.98% 99.98%
24/11/2025 2.42% 0.41 CHF 0.42 CHF 1,074,000 1,074,000 1,074,080 1,074,080 437,751 CHF 448,492 CHF 100.00% 100.00%
21/11/2025 2.35% 0.44 CHF 0.45 CHF 1,075,000 1,075,000 1,076,930 1,076,930 453,284 CHF 464,053 CHF 99.98% 99.98%
20/11/2025 2.35% 0.41 CHF 0.42 CHF 1,076,000 1,076,000 1,076,250 1,076,250 451,980 CHF 462,743 CHF 99.45% 99.45%
19/11/2025 2.60% 0.40 CHF 0.41 CHF 1,077,000 1,077,000 1,077,860 1,077,860 409,561 CHF 420,340 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.