market maker quality

ISIN: CH1439398905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.98% 0.98 CHF 0.99 CHF 34,000 34,000 34,000 34,000 34,621 CHF 34,961 CHF 99.95% 99.95%
21/04/2026 0.96% 1.02 CHF 1.03 CHF 34,000 34,000 34,000 34,000 35,141 CHF 35,481 CHF 99.99% 99.99%
20/04/2026 1.01% 0.98 CHF 0.99 CHF 34,000 34,000 34,000 34,000 33,419 CHF 33,759 CHF 99.65% 99.65%
17/04/2026 1.06% 0.97 CHF 0.98 CHF 34,000 34,000 33,977 33,977 32,117 CHF 32,457 CHF 99.38% 99.38%
16/04/2026 1.07% 0.90 CHF 0.91 CHF 35,000 35,000 34,703 34,703 32,187 CHF 32,534 CHF 99.98% 99.98%
15/04/2026 1.13% 0.90 CHF 0.91 CHF 35,000 35,000 34,823 34,823 30,880 CHF 31,230 CHF 99.98% 99.98%
14/04/2026 1.15% 0.90 CHF 0.91 CHF 35,000 35,000 35,000 35,000 30,388 CHF 30,738 CHF 99.99% 99.99%
13/04/2026 1.19% 0.85 CHF 0.86 CHF 35,000 35,000 35,000 35,000 29,350 CHF 29,700 CHF 99.98% 99.98%
10/04/2026 1.16% 0.83 CHF 0.84 CHF 35,000 35,000 34,967 34,967 30,134 CHF 30,484 CHF 99.83% 99.83%
09/04/2026 1.23% 0.83 CHF 0.84 CHF 35,000 35,000 35,698 35,698 28,742 CHF 29,099 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.