market maker quality

ISIN: CH1439398905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.27% 0.77 CHF 0.78 CHF 36,000 36,000 36,000 36,000 28,158 CHF 28,518 CHF 100.00% 100.00%
20/08/2026 1.25% 0.80 CHF 0.81 CHF 36,000 36,000 36,000 36,000 28,574 CHF 28,934 CHF 99.34% 99.34%
19/08/2026 1.12% 0.84 CHF 0.85 CHF 36,000 36,000 35,211 35,211 31,156 CHF 31,508 CHF 100.00% 100.00%
18/08/2026 1.08% 0.93 CHF 0.94 CHF 35,000 35,000 35,000 35,000 32,208 CHF 32,558 CHF 100.00% 100.00%
17/08/2026 1.08% 0.92 CHF 0.93 CHF 35,000 35,000 35,000 35,000 32,101 CHF 32,451 CHF 100.00% 100.00%
14/08/2026 1.09% 0.91 CHF 0.92 CHF 35,000 35,000 35,000 35,000 31,874 CHF 32,224 CHF 100.00% 100.00%
13/08/2026 1.09% 0.89 CHF 0.90 CHF 35,000 35,000 35,000 35,000 31,928 CHF 32,278 CHF 100.00% 100.00%
12/08/2026 1.10% 0.90 CHF 0.91 CHF 35,000 35,000 34,933 34,933 31,698 CHF 32,048 CHF 100.00% 100.00%
11/08/2026 1.08% 0.91 CHF 0.92 CHF 35,000 35,000 35,000 35,000 32,204 CHF 32,554 CHF 99.41% 99.41%
10/08/2026 1.06% 0.96 CHF 0.97 CHF 35,000 35,000 35,000 35,000 32,699 CHF 33,049 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.