market maker quality

ISIN: CH1439398905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.20% 0.60 CHF 0.61 CHF 37,000 37,000 17,592 17,592 10,904 CHF 11,137 CHF 10.56% 109.45%
02/12/2025 4.31% 0.67 CHF 0.68 CHF 37,000 37,000 19,247 19,247 12,339 CHF 12,564 CHF 7.58% 105.37%
28/11/2025 1.31% 0.77 CHF 0.78 CHF 36,000 36,000 35,952 35,952 27,360 CHF 27,720 CHF 99.61% 99.61%
27/11/2025 1.30% 0.77 CHF 0.78 CHF 36,000 36,000 36,000 36,000 27,426 CHF 27,786 CHF 98.93% 98.93%
26/11/2025 1.38% 0.73 CHF 0.74 CHF 36,000 36,000 35,965 35,965 26,002 CHF 26,362 CHF 99.38% 99.38%
25/11/2025 1.50% 0.69 CHF 0.70 CHF 37,000 37,000 37,000 37,000 24,494 CHF 24,864 CHF 99.63% 99.63%
24/11/2025 1.58% 0.66 CHF 0.67 CHF 37,000 37,000 37,015 37,015 23,219 CHF 23,589 CHF 100.00% 100.00%
21/11/2025 1.40% 0.70 CHF 0.71 CHF 36,000 36,000 36,212 36,212 25,682 CHF 26,044 CHF 99.97% 99.97%
20/11/2025 1.38% 0.73 CHF 0.74 CHF 36,000 36,000 36,000 36,000 25,985 CHF 26,345 CHF 99.47% 99.47%
19/11/2025 1.49% 0.69 CHF 0.70 CHF 37,000 37,000 37,000 37,000 24,667 CHF 25,037 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.