market maker quality

ISIN: CH1439398921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.70% 2.72 CHF 2.74 CHF 27,000 27,000 26,100 26,100 74,614 CHF 75,136 CHF 99.27% 99.27%
29/09/2026 0.68% 2.91 CHF 2.93 CHF 26,000 26,000 25,800 25,800 77,306 CHF 77,826 CHF 100.00% 100.00%
28/09/2026 0.83% 2.40 CHF 2.42 CHF 28,000 28,000 27,962 27,962 67,027 CHF 67,587 CHF 100.00% 100.00%
25/09/2026 0.84% 2.36 CHF 2.38 CHF 28,000 28,000 28,000 28,000 66,257 CHF 66,817 CHF 100.00% 100.00%
24/09/2026 0.88% 2.23 CHF 2.25 CHF 29,000 29,000 28,416 28,416 64,550 CHF 65,118 CHF 99.58% 99.58%
23/09/2026 0.84% 2.32 CHF 2.34 CHF 28,000 28,000 28,000 28,000 66,545 CHF 67,105 CHF 99.41% 99.41%
22/09/2026 0.78% 2.44 CHF 2.46 CHF 28,000 28,000 27,330 27,330 69,449 CHF 69,996 CHF 99.96% 99.96%
21/09/2026 0.77% 2.52 CHF 2.54 CHF 28,000 28,000 27,164 27,164 69,988 CHF 70,531 CHF 99.99% 99.99%
18/09/2026 0.78% 2.50 CHF 2.52 CHF 28,000 28,000 27,383 27,383 70,000 CHF 70,547 CHF 100.00% 100.00%
17/09/2026 0.77% 2.66 CHF 2.68 CHF 27,000 27,000 27,000 27,000 70,048 CHF 70,588 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.