market maker quality

ISIN: CH1439398921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.83% 2.42 CHF 2.44 CHF 28,000 28,000 28,000 28,000 67,264 CHF 67,824 CHF 100.00% 100.00%
31/07/2026 0.82% 2.40 CHF 2.42 CHF 28,000 28,000 28,000 28,000 67,953 CHF 68,513 CHF 99.99% 99.99%
30/07/2026 0.83% 2.42 CHF 2.44 CHF 28,000 28,000 28,000 28,000 67,410 CHF 67,970 CHF 100.00% 100.00%
29/07/2026 0.85% 2.30 CHF 2.32 CHF 29,000 29,000 28,045 28,045 66,077 CHF 66,638 CHF 100.00% 100.00%
28/07/2026 0.86% 2.33 CHF 2.35 CHF 28,000 28,000 28,038 28,038 65,544 CHF 66,106 CHF 99.21% 99.21%
27/07/2026 0.86% 2.32 CHF 2.34 CHF 28,000 28,000 27,841 27,841 65,401 CHF 65,961 CHF 99.75% 99.75%
24/07/2026 0.85% 2.34 CHF 2.36 CHF 28,000 28,000 28,066 28,066 65,496 CHF 66,058 CHF 99.72% 99.72%
23/07/2026 0.91% 2.17 CHF 2.19 CHF 29,000 29,000 29,000 29,000 63,377 CHF 63,957 CHF 100.00% 100.00%
22/07/2026 0.87% 2.30 CHF 2.32 CHF 29,000 29,000 28,307 28,307 65,407 CHF 65,977 CHF 99.64% 99.64%
21/07/2026 0.84% 2.36 CHF 2.38 CHF 28,000 28,000 28,102 28,102 66,333 CHF 66,895 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.