market maker quality

ISIN: CH1439399283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.21% 0.82 CHF 0.83 CHF 295,000 295,000 30,215 30,215 24,910 CHF 25,212 CHF 9.84% 109.77%
02/12/2025 1.13% 0.86 CHF 0.87 CHF 290,000 290,000 91,279 91,279 79,029 CHF 79,942 CHF 12.91% 111.89%
28/11/2025 1.27% 0.83 CHF 0.84 CHF 295,000 295,000 108,100 108,100 87,309 CHF 88,397 CHF 99.56% 99.56%
27/11/2025 1.27% 0.78 CHF 0.79 CHF 120,000 120,000 71,981 71,868 56,132 CHF 56,762 CHF 100.00% 100.00%
26/11/2025 1.20% 0.85 CHF 0.86 CHF 295,000 295,000 86,144 86,144 72,446 CHF 73,310 CHF 100.00% 100.00%
25/11/2025 1.11% 0.82 CHF 0.83 CHF 295,000 295,000 90,367 90,054 78,170 CHF 78,785 CHF 95.72% 95.72%
24/11/2025 1.19% 0.87 CHF 0.88 CHF 290,000 290,000 106,833 106,833 91,964 CHF 93,035 CHF 99.99% 99.99%
21/11/2025 1.41% 0.71 CHF 0.72 CHF 310,000 310,000 112,504 112,504 81,436 CHF 82,565 CHF 99.13% 99.13%
20/11/2025 1.18% 0.83 CHF 0.84 CHF 295,000 295,000 105,754 105,754 90,825 CHF 91,885 CHF 99.44% 99.44%
19/11/2025 1.17% 0.85 CHF 0.86 CHF 295,000 295,000 106,639 106,639 92,515 CHF 93,584 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.