market maker quality

ISIN: CH1439399291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 1.13 CHF 1.14 CHF 260,000 260,000 143,183 143,183 159,538 CHF 160,971 CHF 99.90% 99.90%
20/08/2026 0.90% 1.09 CHF 1.10 CHF 260,000 260,000 143,252 143,025 159,708 CHF 160,879 CHF 99.92% 99.92%
19/08/2026 0.91% 1.13 CHF 1.14 CHF 260,000 260,000 143,005 143,005 158,237 CHF 159,669 CHF 99.83% 99.83%
18/08/2026 0.92% 1.12 CHF 1.13 CHF 260,000 260,000 140,180 140,180 157,420 CHF 158,834 CHF 99.34% 99.34%
17/08/2026 0.85% 1.14 CHF 1.15 CHF 260,000 260,000 139,069 139,069 163,843 CHF 165,236 CHF 99.23% 99.23%
14/08/2026 0.82% 1.26 CHF 1.27 CHF 250,000 250,000 137,487 137,487 171,657 CHF 173,034 CHF 99.34% 99.34%
13/08/2026 0.83% 1.24 CHF 1.25 CHF 250,000 250,000 137,248 136,601 169,708 CHF 170,294 CHF 99.68% 99.68%
12/08/2026 0.81% 1.22 CHF 1.23 CHF 250,000 250,000 136,627 136,627 171,991 CHF 173,363 CHF 99.70% 99.70%
11/08/2026 0.78% 1.30 CHF 1.31 CHF 250,000 250,000 133,556 133,556 174,137 CHF 175,475 CHF 99.80% 99.80%
10/08/2026 0.79% 1.34 CHF 1.35 CHF 240,000 240,000 135,247 135,157 175,213 CHF 176,449 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.