market maker quality

ISIN: CH1439399291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.40% 0.75 CHF 0.76 CHF 300,000 300,000 164,632 164,632 119,300 CHF 120,949 CHF 99.94% 99.94%
21/04/2026 1.53% 0.69 CHF 0.70 CHF 300,000 300,000 168,197 168,197 112,300 CHF 113,985 CHF 99.98% 99.98%
20/04/2026 1.55% 0.64 CHF 0.65 CHF 310,000 310,000 168,611 168,611 110,162 CHF 111,851 CHF 99.60% 99.60%
17/04/2026 1.46% 0.74 CHF 0.75 CHF 300,000 300,000 166,647 166,647 117,026 CHF 118,699 CHF 93.80% 93.80%
16/04/2026 1.57% 0.63 CHF 0.64 CHF 310,000 310,000 169,957 169,367 108,255 CHF 109,562 CHF 99.68% 99.68%
15/04/2026 2.07% 0.56 CHF 0.57 CHF 310,000 310,000 175,067 175,067 87,821 CHF 89,580 CHF 98.82% 98.82%
14/04/2026 2.40% 0.43 CHF 0.44 CHF 330,000 330,000 181,006 180,899 76,986 CHF 78,757 CHF 99.99% 99.99%
13/04/2026 3.55% 0.34 CHF 0.35 CHF 340,000 340,000 187,035 187,034 54,355 CHF 56,231 CHF 99.19% 99.19%
10/04/2026 3.28% 0.30 CHF 0.31 CHF 340,000 340,000 185,869 186,505 56,628 CHF 58,695 CHF 98.86% 98.86%
09/04/2026 3.36% 0.27 CHF 0.28 CHF 340,000 340,000 186,673 186,673 54,387 CHF 56,258 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.