market maker quality

ISIN: CH1439399291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 3.28% 0.25 CHF 0.26 CHF 330,000 330,000 181,037 181,037 54,753 CHF 56,567 CHF 99.98% 99.98%
19/06/2026 3.17% 0.31 CHF 0.32 CHF 165,000 165,000 146,714 146,714 45,574 CHF 47,042 CHF 99.96% 99.96%
18/06/2026 3.12% 0.29 CHF 0.30 CHF 330,000 330,000 182,235 182,235 57,141 CHF 58,965 CHF 98.75% 98.75%
17/06/2026 2.47% 0.37 CHF 0.38 CHF 330,000 330,000 177,345 177,345 71,104 CHF 72,881 CHF 99.84% 99.84%
16/06/2026 2.20% 0.43 CHF 0.44 CHF 320,000 320,000 174,343 174,246 78,865 CHF 80,567 CHF 99.69% 99.69%
15/06/2026 2.20% 0.47 CHF 0.48 CHF 320,000 320,000 175,636 175,636 80,689 CHF 82,449 CHF 100.00% 100.00%
12/06/2026 2.47% 0.40 CHF 0.41 CHF 320,000 320,000 177,213 177,104 71,004 CHF 72,739 CHF 99.33% 99.33%
11/06/2026 2.22% 0.39 CHF 0.40 CHF 320,000 320,000 172,855 172,855 76,771 CHF 78,503 CHF 99.83% 99.83%
10/06/2026 2.09% 0.50 CHF 0.51 CHF 310,000 310,000 170,386 170,386 83,301 CHF 85,008 CHF 99.77% 99.77%
09/06/2026 1.78% 0.54 CHF 0.55 CHF 310,000 310,000 170,175 170,175 96,205 CHF 97,910 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.