market maker quality

ISIN: CH1439399564
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.83% 1.13 CHF 1.14 CHF 34,000 34,000 33,730 33,730 40,500 CHF 40,838 CHF 99.26% 99.26%
29/09/2026 0.76% 1.28 CHF 1.29 CHF 33,000 33,000 32,756 32,756 43,511 CHF 43,841 CHF 100.00% 100.00%
28/09/2026 0.72% 1.36 CHF 1.37 CHF 33,000 33,000 32,959 32,959 45,939 CHF 46,269 CHF 100.00% 100.00%
25/09/2026 0.75% 1.33 CHF 1.34 CHF 33,000 33,000 33,000 33,000 43,877 CHF 44,207 CHF 100.00% 100.00%
24/09/2026 0.82% 1.21 CHF 1.22 CHF 34,000 34,000 34,000 34,000 41,076 CHF 41,416 CHF 99.81% 99.81%
23/09/2026 0.78% 1.25 CHF 1.26 CHF 34,000 34,000 33,531 33,531 42,675 CHF 43,010 CHF 99.42% 99.42%
22/09/2026 0.68% 1.40 CHF 1.41 CHF 33,000 33,000 32,992 32,992 48,432 CHF 48,762 CHF 99.98% 99.98%
21/09/2026 0.67% 1.53 CHF 1.54 CHF 33,000 33,000 33,000 33,000 49,403 CHF 49,733 CHF 100.00% 100.00%
18/09/2026 0.69% 1.47 CHF 1.48 CHF 33,000 33,000 33,000 33,000 47,951 CHF 48,281 CHF 100.00% 100.00%
17/09/2026 0.67% 1.55 CHF 1.56 CHF 33,000 33,000 33,000 33,000 49,237 CHF 49,567 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.