market maker quality

ISIN: CH1439399622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.71% 1.35 CHF 1.36 CHF 34,000 34,000 33,730 33,730 47,690 CHF 48,028 CHF 99.26% 99.26%
29/09/2026 0.66% 1.50 CHF 1.51 CHF 33,000 33,000 32,755 32,755 50,504 CHF 50,834 CHF 100.00% 100.00%
28/09/2026 0.62% 1.58 CHF 1.59 CHF 33,000 33,000 32,957 32,957 52,974 CHF 53,304 CHF 100.00% 100.00%
25/09/2026 0.65% 1.55 CHF 1.56 CHF 33,000 33,000 33,000 33,000 50,923 CHF 51,253 CHF 100.00% 100.00%
24/09/2026 0.70% 1.43 CHF 1.44 CHF 34,000 34,000 34,000 34,000 48,321 CHF 48,661 CHF 99.81% 99.81%
23/09/2026 0.67% 1.46 CHF 1.47 CHF 34,000 34,000 33,532 33,532 49,825 CHF 50,160 CHF 99.45% 99.45%
22/09/2026 0.59% 1.61 CHF 1.62 CHF 33,000 33,000 32,992 32,992 55,474 CHF 55,804 CHF 100.00% 100.00%
21/09/2026 0.58% 1.74 CHF 1.75 CHF 33,000 33,000 33,000 33,000 56,443 CHF 56,773 CHF 100.00% 100.00%
18/09/2026 0.60% 1.68 CHF 1.69 CHF 33,000 33,000 33,000 33,000 55,003 CHF 55,333 CHF 100.00% 100.00%
17/09/2026 0.58% 1.77 CHF 1.78 CHF 33,000 33,000 33,000 33,000 56,263 CHF 56,593 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.