market maker quality

ISIN: CH1439399622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 0.95 CHF 0.96 CHF 35,000 35,000 35,036 35,036 34,309 CHF 34,659 CHF 99.95% 99.95%
17/02/2026 1.01% 0.97 CHF 0.98 CHF 35,000 35,000 35,001 35,001 34,544 CHF 34,894 CHF 99.76% 99.76%
16/02/2026 1.05% 0.90 CHF 0.91 CHF 36,000 36,000 35,368 35,368 33,444 CHF 33,798 CHF 99.75% 99.75%
13/02/2026 1.03% 0.97 CHF 0.98 CHF 35,000 35,000 35,305 35,305 34,215 CHF 34,568 CHF 99.34% 99.34%
11/02/2026 0.89% 1.06 CHF 1.07 CHF 35,000 35,000 35,000 35,000 39,023 CHF 39,373 CHF 99.97% 99.97%
10/02/2026 0.91% 1.11 CHF 1.12 CHF 35,000 35,000 34,998 34,998 38,465 CHF 38,815 CHF 99.97% 99.97%
09/02/2026 0.97% 1.08 CHF 1.09 CHF 35,000 35,000 35,000 35,000 36,099 CHF 36,449 CHF 99.94% 99.94%
06/02/2026 0.95% 1.05 CHF 1.06 CHF 35,000 35,000 34,981 34,981 36,604 CHF 36,954 CHF 99.91% 99.91%
04/02/2026 0.90% 1.14 CHF 1.15 CHF 35,000 35,000 35,000 35,000 38,678 CHF 39,028 CHF 99.39% 99.39%
03/02/2026 1.04% 0.95 CHF 0.96 CHF 36,000 36,000 35,397 35,397 34,001 CHF 34,355 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.