market maker quality

ISIN: CH1439399622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.50% 2.00 CHF 2.01 CHF 32,000 32,000 32,000 32,000 63,877 CHF 64,197 CHF 100.00% 100.00%
31/07/2026 0.49% 2.02 CHF 2.03 CHF 32,000 32,000 32,000 32,000 65,341 CHF 65,661 CHF 100.00% 100.00%
30/07/2026 0.52% 1.95 CHF 1.96 CHF 32,000 32,000 32,000 32,000 61,510 CHF 61,830 CHF 100.00% 100.00%
29/07/2026 0.54% 1.86 CHF 1.87 CHF 32,000 32,000 32,084 32,084 59,636 CHF 59,957 CHF 100.00% 100.00%
28/07/2026 0.53% 1.91 CHF 1.92 CHF 32,000 32,000 31,884 31,884 60,850 CHF 61,170 CHF 99.21% 99.21%
27/07/2026 0.53% 1.93 CHF 1.94 CHF 32,000 32,000 31,812 31,812 60,787 CHF 61,107 CHF 99.76% 99.76%
24/07/2026 0.52% 1.92 CHF 1.93 CHF 32,000 32,000 31,969 31,969 61,502 CHF 61,822 CHF 99.97% 99.97%
23/07/2026 0.51% 1.90 CHF 1.91 CHF 32,000 32,000 32,000 32,000 62,986 CHF 63,306 CHF 100.00% 100.00%
22/07/2026 0.50% 1.99 CHF 2.00 CHF 32,000 32,000 31,812 31,812 64,389 CHF 64,709 CHF 99.63% 99.63%
21/07/2026 0.54% 1.88 CHF 1.89 CHF 32,000 32,000 32,011 32,011 59,410 CHF 59,731 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.