market maker quality

ISIN: CH1439399630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.73% 3.30 CHF 3.31 CHF 42,000 42,000 18,990 18,990 61,409 CHF 61,757 CHF 99.77% 99.77%
17/02/2026 0.77% 3.14 CHF 3.15 CHF 43,000 43,000 19,430 19,430 59,379 CHF 59,733 CHF 99.42% 99.42%
16/02/2026 1.33% 3.03 CHF 3.06 CHF 18,000 18,000 14,190 14,188 43,157 CHF 43,694 CHF 99.75% 99.75%
13/02/2026 0.77% 2.99 CHF 3.00 CHF 44,000 44,000 19,733 19,733 58,849 CHF 59,206 CHF 99.15% 99.15%
11/02/2026 0.69% 3.32 CHF 3.33 CHF 42,000 42,000 18,889 18,889 63,872 CHF 64,218 CHF 99.81% 99.81%
10/02/2026 0.70% 3.33 CHF 3.34 CHF 42,000 42,000 18,886 18,886 63,554 CHF 63,900 CHF 99.76% 99.76%
09/02/2026 0.72% 3.33 CHF 3.34 CHF 42,000 42,000 19,024 19,024 62,121 CHF 62,469 CHF 99.90% 99.90%
06/02/2026 0.77% 3.20 CHF 3.21 CHF 42,000 42,000 19,222 19,222 59,869 CHF 60,221 CHF 99.69% 99.69%
04/02/2026 0.70% 3.19 CHF 3.20 CHF 42,000 42,000 19,033 19,024 62,302 CHF 62,620 CHF 99.11% 99.11%
03/02/2026 0.68% 3.38 CHF 3.39 CHF 41,000 41,000 18,860 18,860 64,201 CHF 64,547 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.