market maker quality

ISIN: CH1439399630
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 2.60 CHF 2.61 CHF 46,000 46,000 11,144 11,144 28,501 CHF 28,738 CHF 10.80% 110.22%
02/12/2025 1.14% 2.54 CHF 2.55 CHF 46,000 46,000 8,204 8,204 20,042 CHF 20,259 CHF 7.54% 100.75%
28/11/2025 0.71% 2.61 CHF 2.62 CHF 45,000 45,000 20,670 20,670 52,844 CHF 53,161 CHF 99.63% 99.63%
27/11/2025 0.82% 2.50 CHF 2.52 CHF 19,000 19,000 14,796 14,796 37,117 CHF 37,416 CHF 99.06% 99.06%
26/11/2025 0.74% 2.53 CHF 2.54 CHF 46,000 46,000 20,947 20,947 51,526 CHF 51,845 CHF 99.32% 99.32%
25/11/2025 0.77% 2.33 CHF 2.34 CHF 47,000 47,000 21,230 21,230 49,216 CHF 49,538 CHF 99.50% 99.50%
24/11/2025 0.81% 2.30 CHF 2.31 CHF 48,000 48,000 21,676 21,676 48,491 CHF 48,821 CHF 100.00% 100.00%
21/11/2025 0.82% 2.09 CHF 2.10 CHF 49,000 49,000 21,855 21,855 47,170 CHF 47,501 CHF 99.95% 99.95%
20/11/2025 0.77% 2.44 CHF 2.45 CHF 47,000 47,000 20,848 20,848 50,002 CHF 50,320 CHF 99.49% 99.49%
19/11/2025 0.81% 2.22 CHF 2.23 CHF 48,000 48,000 22,026 22,026 48,838 CHF 49,174 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.