market maker quality

ISIN: CH1439399655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 3.46 CHF 3.47 CHF 42,000 42,000 19,022 19,022 64,576 CHF 64,924 CHF 99.90% 99.90%
17/02/2026 0.73% 3.30 CHF 3.31 CHF 43,000 43,000 19,441 19,441 62,542 CHF 62,896 CHF 99.47% 99.47%
16/02/2026 1.26% 3.19 CHF 3.22 CHF 18,000 18,000 14,186 14,185 45,419 CHF 45,956 CHF 99.75% 99.75%
13/02/2026 0.73% 3.15 CHF 3.16 CHF 44,000 44,000 19,745 19,745 62,050 CHF 62,407 CHF 99.19% 99.19%
11/02/2026 0.66% 3.48 CHF 3.49 CHF 42,000 42,000 18,873 18,873 66,842 CHF 67,188 CHF 99.74% 99.74%
10/02/2026 0.67% 3.48 CHF 3.49 CHF 42,000 42,000 18,887 18,887 66,570 CHF 66,917 CHF 99.76% 99.76%
09/02/2026 0.68% 3.49 CHF 3.50 CHF 42,000 42,000 19,015 19,015 65,144 CHF 65,492 CHF 99.90% 99.90%
06/02/2026 0.73% 3.36 CHF 3.37 CHF 42,000 42,000 19,234 19,234 63,024 CHF 63,376 CHF 99.74% 99.74%
04/02/2026 0.67% 3.35 CHF 3.36 CHF 42,000 42,000 19,025 19,016 65,355 CHF 65,672 CHF 99.08% 99.08%
03/02/2026 0.65% 3.54 CHF 3.55 CHF 41,000 41,000 18,859 18,859 67,248 CHF 67,594 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.