market maker quality

ISIN: CH1439399655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 2.77 CHF 2.78 CHF 46,000 46,000 12,409 12,409 33,864 CHF 34,108 CHF 11.21% 111.11%
02/12/2025 0.96% 2.70 CHF 2.71 CHF 46,000 46,000 14,054 14,054 37,304 CHF 37,559 CHF 8.85% 106.69%
28/11/2025 0.67% 2.78 CHF 2.79 CHF 45,000 45,000 20,665 20,665 56,226 CHF 56,543 CHF 99.60% 99.60%
27/11/2025 0.77% 2.66 CHF 2.68 CHF 19,000 19,000 14,796 14,796 39,574 CHF 39,874 CHF 98.93% 98.93%
26/11/2025 0.69% 2.70 CHF 2.71 CHF 46,000 46,000 20,950 20,950 54,973 CHF 55,292 CHF 99.28% 99.28%
25/11/2025 0.72% 2.49 CHF 2.50 CHF 47,000 47,000 21,237 21,237 52,744 CHF 53,065 CHF 99.52% 99.52%
24/11/2025 0.76% 2.47 CHF 2.48 CHF 48,000 48,000 21,676 21,676 52,079 CHF 52,409 CHF 100.00% 100.00%
21/11/2025 0.76% 2.26 CHF 2.27 CHF 49,000 49,000 21,852 21,852 50,781 CHF 51,112 CHF 99.96% 99.96%
20/11/2025 0.72% 2.60 CHF 2.61 CHF 47,000 47,000 20,843 20,843 53,423 CHF 53,741 CHF 99.46% 99.46%
19/11/2025 0.76% 2.39 CHF 2.40 CHF 48,000 48,000 22,025 22,025 52,450 CHF 52,786 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.