market maker quality

ISIN: CH1439399671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.51% 2.01 CHF 2.02 CHF 390,000 390,000 256,789 256,789 510,829 CHF 513,403 CHF 99.77% 99.77%
29/09/2026 0.51% 2.01 CHF 2.02 CHF 390,000 390,000 251,862 251,862 507,134 CHF 509,681 CHF 100.00% 100.00%
28/09/2026 0.52% 2.01 CHF 2.02 CHF 390,000 390,000 259,338 259,338 507,825 CHF 510,422 CHF 97.86% 97.86%
25/09/2026 0.53% 1.90 CHF 1.91 CHF 405,000 405,000 261,732 261,732 501,737 CHF 504,358 CHF 99.98% 99.98%
24/09/2026 0.54% 1.86 CHF 1.87 CHF 410,000 410,000 265,044 265,044 496,185 CHF 498,839 CHF 100.00% 100.00%
23/09/2026 0.52% 1.92 CHF 1.93 CHF 405,000 405,000 261,255 261,255 508,455 CHF 511,071 CHF 100.00% 100.00%
22/09/2026 0.53% 1.96 CHF 1.97 CHF 400,000 400,000 263,473 263,473 507,571 CHF 510,210 CHF 100.00% 100.00%
21/09/2026 0.54% 1.90 CHF 1.91 CHF 405,000 405,000 265,770 265,770 499,755 CHF 502,416 CHF 100.00% 100.00%
18/09/2026 0.55% 1.81 CHF 1.82 CHF 415,000 415,000 269,435 269,435 491,693 CHF 494,391 CHF 99.90% 99.90%
17/09/2026 0.57% 1.80 CHF 1.81 CHF 415,000 415,000 272,627 272,627 486,560 CHF 489,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.