market maker quality

ISIN: CH1439399671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.54% 1.87 CHF 1.88 CHF 420,000 420,000 218,788 218,788 413,077 CHF 415,270 CHF 99.97% 99.97%
01/06/2026 0.60% 1.76 CHF 1.77 CHF 435,000 435,000 227,199 227,199 392,386 CHF 394,693 CHF 99.90% 99.90%
29/05/2026 0.60% 1.71 CHF 1.72 CHF 440,000 440,000 232,850 232,850 392,776 CHF 395,110 CHF 99.97% 99.97%
28/05/2026 0.62% 1.65 CHF 1.66 CHF 450,000 450,000 234,984 234,984 385,955 CHF 388,309 CHF 99.89% 99.89%
27/05/2026 0.61% 1.61 CHF 1.62 CHF 455,000 455,000 233,862 233,862 388,663 CHF 391,006 CHF 99.95% 99.95%
26/05/2026 0.59% 1.68 CHF 1.69 CHF 445,000 445,000 230,441 230,441 396,542 CHF 398,851 CHF 100.00% 100.00%
22/05/2026 0.58% 1.73 CHF 1.74 CHF 440,000 440,000 228,132 228,132 401,512 CHF 403,798 CHF 99.96% 99.96%
21/05/2026 0.56% 1.77 CHF 1.78 CHF 435,000 435,000 170,487 170,487 308,371 CHF 310,080 CHF 99.89% 99.89%
20/05/2026 0.55% 1.86 CHF 1.87 CHF 425,000 425,000 222,659 222,659 410,216 CHF 412,447 CHF 99.32% 99.32%
19/05/2026 0.57% 1.80 CHF 1.81 CHF 430,000 430,000 225,534 225,534 402,909 CHF 405,169 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.