market maker quality

ISIN: CH1439399671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.70% 1.44 CHF 1.45 CHF 470,000 470,000 245,583 245,583 355,226 CHF 357,687 CHF 99.98% 99.98%
30/07/2026 0.74% 1.39 CHF 1.40 CHF 480,000 480,000 251,872 251,872 348,882 CHF 351,406 CHF 97.08% 97.08%
29/07/2026 0.71% 1.38 CHF 1.39 CHF 475,000 475,000 245,137 245,137 349,779 CHF 352,235 CHF 100.00% 100.00%
28/07/2026 0.72% 1.45 CHF 1.46 CHF 465,000 465,000 244,963 244,963 347,631 CHF 350,091 CHF 99.89% 99.89%
27/07/2026 0.64% 1.47 CHF 1.48 CHF 465,000 465,000 231,001 231,001 366,951 CHF 369,291 CHF 100.00% 100.00%
24/07/2026 0.62% 1.66 CHF 1.67 CHF 440,000 440,000 230,349 230,349 376,222 CHF 378,532 CHF 99.82% 99.82%
23/07/2026 0.61% 1.61 CHF 1.62 CHF 445,000 445,000 229,249 229,249 380,330 CHF 382,627 CHF 99.88% 99.88%
22/07/2026 0.65% 1.71 CHF 1.72 CHF 435,000 435,000 232,185 232,185 370,792 CHF 373,136 CHF 99.89% 99.89%
21/07/2026 0.64% 1.60 CHF 1.61 CHF 445,000 445,000 235,178 235,178 372,376 CHF 374,733 CHF 99.88% 99.88%
20/07/2026 0.65% 1.59 CHF 1.60 CHF 450,000 450,000 236,339 236,339 371,448 CHF 373,816 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.