market maker quality

ISIN: CH1439399671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.86% 1.17 CHF 1.18 CHF 550,000 550,000 147,705 147,705 171,598 CHF 173,075 CHF 11.13% 106.99%
12/12/2025 0.82% 1.16 CHF 1.17 CHF 550,000 550,000 91,216 91,216 110,859 CHF 111,771 CHF 9.95% 109.42%
10/12/2025 0.76% 1.27 CHF 1.28 CHF 500,000 500,000 138,567 138,567 178,980 CHF 180,366 CHF 11.27% 109.58%
09/12/2025 0.73% 1.31 CHF 1.32 CHF 500,000 500,000 120,209 120,209 162,021 CHF 163,226 CHF 11.26% 105.24%
08/12/2025 0.78% 1.29 CHF 1.30 CHF 500,000 500,000 119,695 119,695 153,569 CHF 154,766 CHF 11.26% 100.79%
05/12/2025 0.76% 1.26 CHF 1.27 CHF 500,000 500,000 76,016 76,016 98,732 CHF 99,492 CHF 10.11% 108.17%
03/12/2025 0.79% 1.23 CHF 1.24 CHF 500,000 500,000 117,781 117,781 147,084 CHF 148,262 CHF 11.21% 110.70%
02/12/2025 0.81% 1.25 CHF 1.26 CHF 500,000 500,000 118,301 118,301 146,497 CHF 147,680 CHF 11.23% 105.75%
28/11/2025 0.83% 1.19 CHF 1.20 CHF 550,000 550,000 226,413 226,413 276,373 CHF 278,648 CHF 99.94% 99.94%
27/11/2025 0.81% 1.22 CHF 1.23 CHF 150,000 150,000 149,154 149,154 182,309 CHF 183,801 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.