market maker quality

ISIN: CH1439399671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.79% 1.31 CHF 1.32 CHF 500,000 500,000 260,830 260,830 336,215 CHF 338,828 CHF 99.91% 99.91%
17/02/2026 0.87% 1.22 CHF 1.23 CHF 550,000 550,000 287,474 287,474 337,145 CHF 340,025 CHF 99.89% 99.89%
16/02/2026 0.82% 1.20 CHF 1.21 CHF 275,000 275,000 230,048 230,048 279,504 CHF 281,807 CHF 100.00% 100.00%
13/02/2026 0.81% 1.21 CHF 1.22 CHF 550,000 550,000 271,548 271,548 336,604 CHF 339,325 CHF 99.88% 99.88%
11/02/2026 0.78% 1.34 CHF 1.35 CHF 500,000 500,000 258,916 258,916 339,147 CHF 341,741 CHF 99.82% 99.82%
10/02/2026 0.77% 1.30 CHF 1.31 CHF 500,000 500,000 261,339 261,339 342,162 CHF 344,780 CHF 99.98% 99.98%
09/02/2026 0.82% 1.33 CHF 1.34 CHF 500,000 500,000 275,093 275,093 346,798 CHF 349,554 CHF 99.89% 99.89%
06/02/2026 0.91% 1.23 CHF 1.24 CHF 550,000 550,000 287,483 287,483 327,290 CHF 330,170 CHF 99.82% 99.82%
04/02/2026 0.88% 1.10 CHF 1.11 CHF 550,000 550,000 287,364 287,364 330,219 CHF 333,098 CHF 99.83% 99.83%
03/02/2026 0.81% 1.16 CHF 1.17 CHF 550,000 550,000 270,721 270,721 334,640 CHF 337,353 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.