market maker quality

ISIN: CH1439399697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 2.49 CHF 2.50 CHF 46,000 46,000 12,409 12,409 30,398 CHF 30,642 CHF 11.21% 110.87%
02/12/2025 1.07% 2.42 CHF 2.43 CHF 46,000 46,000 14,253 14,253 33,852 CHF 34,108 CHF 8.63% 103.38%
28/11/2025 0.74% 2.50 CHF 2.51 CHF 45,000 45,000 20,655 20,655 50,472 CHF 50,789 CHF 99.56% 99.56%
27/11/2025 0.86% 2.39 CHF 2.41 CHF 19,000 19,000 14,797 14,797 35,470 CHF 35,770 CHF 99.10% 99.10%
26/11/2025 0.77% 2.42 CHF 2.43 CHF 46,000 46,000 20,946 20,946 49,132 CHF 49,451 CHF 99.33% 99.33%
25/11/2025 0.81% 2.21 CHF 2.22 CHF 47,000 47,000 21,195 21,195 46,718 CHF 47,039 CHF 99.34% 99.34%
24/11/2025 0.86% 2.19 CHF 2.20 CHF 48,000 48,000 21,677 21,677 46,030 CHF 46,360 CHF 100.00% 100.00%
21/11/2025 0.86% 1.98 CHF 1.99 CHF 49,000 49,000 21,854 21,854 44,689 CHF 45,019 CHF 99.95% 99.95%
20/11/2025 0.81% 2.32 CHF 2.33 CHF 47,000 47,000 20,833 20,833 47,601 CHF 47,919 CHF 99.44% 99.44%
19/11/2025 0.86% 2.11 CHF 2.12 CHF 48,000 48,000 22,027 22,027 46,343 CHF 46,679 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.