market maker quality

ISIN: CH1439399697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.76% 3.19 CHF 3.20 CHF 42,000 42,000 19,021 19,021 59,464 CHF 59,811 CHF 99.91% 99.91%
17/02/2026 0.80% 3.03 CHF 3.04 CHF 43,000 43,000 19,383 19,383 57,133 CHF 57,487 CHF 99.20% 99.20%
16/02/2026 1.38% 2.92 CHF 2.95 CHF 18,000 18,000 14,191 14,190 41,625 CHF 42,162 CHF 99.79% 99.79%
13/02/2026 0.80% 2.88 CHF 2.89 CHF 44,000 44,000 19,426 19,426 55,894 CHF 56,250 CHF 97.94% 97.94%
11/02/2026 0.71% 3.21 CHF 3.22 CHF 42,000 42,000 18,916 18,916 61,929 CHF 62,275 CHF 99.14% 99.14%
10/02/2026 0.72% 3.22 CHF 3.23 CHF 42,000 42,000 18,876 18,876 61,510 CHF 61,856 CHF 99.74% 99.74%
09/02/2026 0.74% 3.23 CHF 3.24 CHF 42,000 42,000 19,004 19,004 60,033 CHF 60,380 CHF 99.84% 99.84%
06/02/2026 0.80% 3.09 CHF 3.10 CHF 42,000 42,000 19,227 19,227 57,799 CHF 58,151 CHF 99.70% 99.70%
04/02/2026 0.73% 3.08 CHF 3.09 CHF 42,000 42,000 19,029 19,020 60,243 CHF 60,562 CHF 99.10% 99.10%
03/02/2026 0.71% 3.27 CHF 3.28 CHF 41,000 41,000 18,837 18,837 62,096 CHF 62,442 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.