market maker quality

ISIN: CH1439399705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.92% 1.04 CHF 1.05 CHF 75,000 75,000 16,041 16,041 15,390 CHF 15,774 CHF 10.32% 110.16%
02/12/2025 2.68% 0.95 CHF 0.96 CHF 76,000 76,000 20,964 20,964 20,102 CHF 20,515 CHF 11.25% 100.32%
28/11/2025 2.01% 0.90 CHF 0.91 CHF 77,000 77,000 34,682 34,682 30,708 CHF 31,236 CHF 100.00% 100.00%
27/11/2025 2.24% 0.87 CHF 0.89 CHF 31,000 31,000 25,040 25,040 22,135 CHF 22,636 CHF 100.00% 100.00%
26/11/2025 2.09% 0.90 CHF 0.91 CHF 77,000 77,000 34,892 34,892 29,944 CHF 30,474 CHF 100.00% 100.00%
25/11/2025 2.49% 0.84 CHF 0.85 CHF 78,000 78,000 35,268 35,268 26,611 CHF 27,147 CHF 99.89% 99.89%
24/11/2025 2.34% 0.75 CHF 0.76 CHF 79,000 79,000 35,626 35,626 26,793 CHF 27,332 CHF 99.04% 99.04%
21/11/2025 2.32% 0.70 CHF 0.71 CHF 80,000 80,000 36,274 36,274 24,528 CHF 25,002 CHF 99.99% 99.99%
20/11/2025 2.31% 0.79 CHF 0.80 CHF 79,000 79,000 34,288 34,288 27,186 CHF 27,716 CHF 97.66% 97.66%
19/11/2025 2.42% 0.74 CHF 0.75 CHF 79,000 79,000 35,517 35,517 26,362 CHF 26,900 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.