market maker quality

ISIN: CH1439399739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.94% 0.34 CHF 0.35 CHF 136,000 136,000 27,134 27,134 8,786 CHF 9,277 CHF 10.22% 109.91%
02/12/2025 5.85% 0.37 CHF 0.38 CHF 135,000 135,000 41,425 41,425 13,935 CHF 14,548 CHF 8.92% 99.77%
28/11/2025 4.77% 0.35 CHF 0.36 CHF 136,000 136,000 60,250 60,250 19,620 CHF 20,406 CHF 99.62% 99.62%
27/11/2025 5.27% 0.32 CHF 0.33 CHF 55,000 55,000 40,488 40,488 12,820 CHF 13,405 CHF 98.96% 98.96%
26/11/2025 4.55% 0.32 CHF 0.33 CHF 136,000 136,000 60,812 60,627 19,936 CHF 20,661 CHF 99.41% 99.41%
25/11/2025 5.57% 0.31 CHF 0.32 CHF 136,000 136,000 61,424 61,365 17,658 CHF 18,442 CHF 99.50% 99.50%
24/11/2025 5.29% 0.27 CHF 0.28 CHF 137,000 137,000 61,571 61,571 17,504 CHF 18,305 CHF 99.99% 99.99%
21/11/2025 7.78% 0.26 CHF 0.27 CHF 138,000 138,000 61,938 61,938 14,068 CHF 14,941 CHF 99.97% 99.97%
20/11/2025 7.26% 0.23 CHF 0.24 CHF 139,000 139,000 61,892 61,892 13,940 CHF 14,813 CHF 99.16% 99.16%
19/11/2025 8.66% 0.19 CHF 0.20 CHF 141,000 141,000 63,526 63,526 11,677 CHF 12,572 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.