market maker quality

ISIN: CH1439399754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.70% 1.68 CHF 1.69 CHF 115,000 115,000 31,326 31,326 51,320 CHF 51,976 CHF 11.22% 109.92%
02/12/2025 1.80% 1.60 CHF 1.61 CHF 115,000 115,000 35,368 35,368 54,325 CHF 55,019 CHF 8.92% 107.43%
28/11/2025 1.37% 1.71 CHF 1.72 CHF 115,000 115,000 51,927 51,492 87,654 CHF 87,842 CHF 93.60% 99.63%
27/11/2025 1.66% 1.56 CHF 1.58 CHF 46,000 46,000 34,123 34,123 53,996 CHF 54,852 CHF 99.02% 99.02%
26/11/2025 1.12% 1.44 CHF 1.45 CHF 120,000 120,000 53,934 53,494 75,398 CHF 75,477 CHF 99.36% 99.36%
25/11/2025 1.18% 1.19 CHF 1.20 CHF 125,000 125,000 55,776 55,765 70,719 CHF 71,428 CHF 99.47% 99.47%
24/11/2025 0.91% 1.34 CHF 1.35 CHF 125,000 125,000 55,774 55,774 70,901 CHF 71,499 CHF 99.99% 99.99%
21/11/2025 0.97% 1.05 CHF 1.06 CHF 130,000 130,000 57,969 57,969 63,238 CHF 63,825 CHF 98.78% 98.78%
20/11/2025 1.03% 1.33 CHF 1.34 CHF 125,000 125,000 52,720 52,595 77,474 CHF 77,970 CHF 99.40% 99.40%
19/11/2025 1.04% 1.36 CHF 1.37 CHF 125,000 125,000 53,679 53,679 78,526 CHF 79,222 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.