market maker quality

ISIN: CH1439399762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 1.85 CHF 1.86 CHF 115,000 115,000 27,275 27,275 49,009 CHF 49,641 CHF 10.70% 108.20%
02/12/2025 1.73% 1.76 CHF 1.77 CHF 115,000 115,000 26,771 26,771 44,766 CHF 45,411 CHF 8.05% 102.44%
28/11/2025 1.25% 1.87 CHF 1.88 CHF 115,000 115,000 51,891 51,456 96,153 CHF 96,268 CHF 93.55% 99.58%
27/11/2025 1.51% 1.73 CHF 1.75 CHF 46,000 46,000 34,124 34,124 59,638 CHF 60,494 CHF 99.06% 99.06%
26/11/2025 1.00% 1.60 CHF 1.61 CHF 120,000 120,000 53,936 53,497 84,294 CHF 84,300 CHF 99.39% 99.39%
25/11/2025 1.05% 1.35 CHF 1.36 CHF 125,000 125,000 55,757 55,746 79,912 CHF 80,619 CHF 99.45% 99.45%
24/11/2025 0.81% 1.50 CHF 1.51 CHF 125,000 125,000 55,761 55,761 80,103 CHF 80,701 CHF 99.98% 99.98%
21/11/2025 0.84% 1.22 CHF 1.23 CHF 130,000 130,000 57,944 57,944 72,766 CHF 73,353 CHF 98.77% 98.77%
20/11/2025 0.93% 1.50 CHF 1.51 CHF 125,000 125,000 52,705 52,580 86,147 CHF 86,622 CHF 99.36% 99.36%
19/11/2025 0.94% 1.52 CHF 1.53 CHF 125,000 125,000 53,682 53,682 87,347 CHF 88,043 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.