market maker quality

ISIN: CH1439399770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.61% 1.77 CHF 1.78 CHF 115,000 115,000 31,664 31,664 54,583 CHF 55,242 CHF 11.26% 109.92%
02/12/2025 1.72% 1.67 CHF 1.68 CHF 115,000 115,000 33,975 33,975 54,667 CHF 55,354 CHF 8.78% 107.71%
28/11/2025 1.31% 1.79 CHF 1.80 CHF 115,000 115,000 51,924 51,489 91,936 CHF 92,088 CHF 93.57% 99.60%
27/11/2025 1.58% 1.64 CHF 1.66 CHF 46,000 46,000 34,124 34,124 56,800 CHF 57,656 CHF 99.08% 99.08%
26/11/2025 1.06% 1.51 CHF 1.52 CHF 120,000 120,000 53,930 53,490 79,783 CHF 79,827 CHF 99.41% 99.41%
25/11/2025 1.11% 1.27 CHF 1.28 CHF 125,000 125,000 55,777 55,766 75,335 CHF 76,043 CHF 99.47% 99.47%
24/11/2025 0.86% 1.42 CHF 1.43 CHF 125,000 125,000 55,780 55,780 75,518 CHF 76,116 CHF 100.00% 100.00%
21/11/2025 0.90% 1.13 CHF 1.14 CHF 130,000 130,000 57,943 57,943 67,982 CHF 68,569 CHF 98.77% 98.77%
20/11/2025 0.98% 1.42 CHF 1.43 CHF 125,000 125,000 52,721 52,596 81,826 CHF 82,312 CHF 99.39% 99.39%
19/11/2025 0.99% 1.44 CHF 1.45 CHF 125,000 125,000 53,682 53,682 82,938 CHF 83,634 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.