market maker quality

ISIN: CH1439399788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.59% 1.93 CHF 1.94 CHF 115,000 115,000 20,983 20,983 38,994 CHF 39,589 CHF 9.98% 109.92%
02/12/2025 1.54% 1.85 CHF 1.86 CHF 115,000 115,000 35,364 35,364 63,146 CHF 63,840 CHF 8.93% 107.18%
28/11/2025 1.20% 1.95 CHF 1.96 CHF 115,000 115,000 51,917 51,482 100,465 CHF 100,546 CHF 93.58% 99.61%
27/11/2025 1.44% 1.81 CHF 1.83 CHF 46,000 46,000 34,125 34,125 62,442 CHF 63,298 CHF 99.11% 99.11%
26/11/2025 0.95% 1.68 CHF 1.69 CHF 120,000 120,000 53,929 53,490 88,735 CHF 88,707 CHF 99.42% 99.42%
25/11/2025 0.99% 1.44 CHF 1.45 CHF 125,000 125,000 55,753 55,743 84,530 CHF 85,237 CHF 99.45% 99.45%
24/11/2025 0.76% 1.58 CHF 1.59 CHF 125,000 125,000 55,776 55,776 84,715 CHF 85,313 CHF 99.99% 99.99%
21/11/2025 0.79% 1.30 CHF 1.31 CHF 130,000 130,000 57,933 57,933 77,524 CHF 78,111 CHF 98.76% 98.76%
20/11/2025 0.88% 1.58 CHF 1.59 CHF 125,000 125,000 52,715 52,590 90,510 CHF 90,975 CHF 99.39% 99.39%
19/11/2025 0.90% 1.61 CHF 1.62 CHF 125,000 125,000 53,682 53,682 91,742 CHF 92,438 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.