market maker quality

ISIN: CH1439399796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.29% 3.46 CHF 3.47 CHF 72,000 72,000 15,399 15,399 52,880 CHF 53,034 CHF 10.43% 108.30%
02/12/2025 0.30% 3.44 CHF 3.45 CHF 72,000 72,000 19,099 19,099 63,578 CHF 63,769 CHF 10.97% 108.83%
28/11/2025 0.55% 3.30 CHF 3.31 CHF 74,000 74,000 33,095 33,095 107,968 CHF 108,473 CHF 99.61% 99.61%
27/11/2025 0.52% 3.19 CHF 3.20 CHF 31,000 31,000 24,383 23,971 78,029 CHF 77,107 CHF 100.00% 100.00%
26/11/2025 0.32% 3.22 CHF 3.23 CHF 74,000 74,000 33,611 33,611 107,470 CHF 107,807 CHF 100.00% 100.00%
25/11/2025 0.34% 2.97 CHF 2.98 CHF 78,000 78,000 34,333 34,333 102,378 CHF 102,722 CHF 99.24% 99.38%
24/11/2025 0.35% 3.08 CHF 3.09 CHF 76,000 76,000 34,978 34,978 102,224 CHF 102,574 CHF 99.98% 99.98%
21/11/2025 0.39% 2.61 CHF 2.62 CHF 82,000 82,000 35,476 35,295 97,200 CHF 97,054 CHF 99.07% 99.07%
20/11/2025 0.30% 3.25 CHF 3.26 CHF 74,000 74,000 32,817 32,675 112,918 CHF 112,755 CHF 94.28% 99.49%
19/11/2025 0.31% 3.24 CHF 3.25 CHF 74,000 74,000 33,464 33,078 110,658 CHF 109,702 CHF 99.25% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.