market maker quality

ISIN: CH1439399796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.70% 1.29 CHF 1.30 CHF 102,000 102,000 44,290 44,290 64,017 CHF 64,461 CHF 100.00% 100.00%
19/06/2026 0.66% 1.50 CHF 1.51 CHF 40,000 40,000 31,214 30,872 47,262 CHF 47,052 CHF 100.00% 100.00%
18/06/2026 0.64% 1.48 CHF 1.49 CHF 98,000 98,000 43,316 43,316 67,544 CHF 67,978 CHF 99.89% 99.89%
17/06/2026 0.60% 1.76 CHF 1.77 CHF 94,000 94,000 42,808 42,808 73,012 CHF 73,441 CHF 99.26% 99.26%
16/06/2026 0.59% 1.62 CHF 1.63 CHF 96,000 96,000 42,334 42,309 71,915 CHF 72,297 CHF 99.60% 99.60%
15/06/2026 0.63% 1.74 CHF 1.75 CHF 94,000 94,000 42,941 42,941 70,093 CHF 70,523 CHF 100.00% 100.00%
12/06/2026 0.64% 1.59 CHF 1.60 CHF 96,000 96,000 43,112 43,112 68,700 CHF 69,134 CHF 99.20% 99.20%
11/06/2026 0.64% 1.55 CHF 1.56 CHF 96,000 96,000 43,000 42,544 68,251 CHF 67,941 CHF 99.76% 99.76%
10/06/2026 0.64% 1.65 CHF 1.66 CHF 96,000 96,000 42,716 42,272 69,149 CHF 68,858 CHF 99.54% 99.67%
09/06/2026 0.56% 1.70 CHF 1.71 CHF 94,000 94,000 41,343 41,337 74,216 CHF 74,619 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.