market maker quality

ISIN: CH1439399796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.30% 3.44 CHF 3.45 CHF 70,000 70,000 32,187 32,175 106,824 CHF 107,108 CHF 100.00% 100.00%
20/08/2026 0.31% 3.31 CHF 3.32 CHF 72,000 72,000 32,285 32,111 106,866 CHF 106,609 CHF 99.92% 99.92%
19/08/2026 0.32% 3.26 CHF 3.27 CHF 72,000 72,000 32,192 32,174 103,655 CHF 103,919 CHF 99.73% 99.73%
18/08/2026 0.32% 3.25 CHF 3.26 CHF 72,000 72,000 31,703 31,703 103,664 CHF 103,984 CHF 99.35% 99.35%
17/08/2026 0.30% 3.41 CHF 3.42 CHF 70,000 70,000 31,614 31,614 105,343 CHF 105,660 CHF 98.61% 98.82%
14/08/2026 0.29% 3.46 CHF 3.47 CHF 70,000 70,000 31,332 31,239 109,747 CHF 109,729 CHF 99.39% 99.39%
13/08/2026 0.31% 3.34 CHF 3.35 CHF 70,000 70,000 31,659 31,316 104,999 CHF 104,195 CHF 99.50% 99.52%
12/08/2026 0.31% 3.16 CHF 3.17 CHF 72,000 72,000 31,962 31,962 103,333 CHF 103,654 CHF 99.57% 99.57%
11/08/2026 0.32% 3.39 CHF 3.40 CHF 70,000 70,000 31,145 31,145 104,792 CHF 105,109 CHF 99.42% 99.42%
10/08/2026 0.32% 3.53 CHF 3.54 CHF 70,000 70,000 32,003 31,883 105,765 CHF 105,707 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.