market maker quality

ISIN: CH1439399796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 2.00 CHF 2.01 CHF 92,000 92,000 41,824 41,824 80,042 CHF 80,464 CHF 99.84% 99.84%
17/02/2026 0.64% 1.73 CHF 1.74 CHF 98,000 98,000 44,391 43,417 71,324 CHF 70,223 CHF 99.59% 99.59%
16/02/2026 0.59% 1.65 CHF 1.66 CHF 40,000 40,000 31,846 29,467 53,748 CHF 50,075 CHF 100.00% 100.00%
13/02/2026 0.65% 1.66 CHF 1.67 CHF 100,000 100,000 45,013 45,013 71,557 CHF 72,008 CHF 99.09% 99.09%
11/02/2026 0.53% 1.84 CHF 1.85 CHF 96,000 96,000 42,339 42,339 79,630 CHF 80,055 CHF 99.51% 99.51%
10/02/2026 0.47% 2.11 CHF 2.12 CHF 92,000 92,000 40,254 39,835 87,603 CHF 87,066 CHF 99.42% 99.42%
09/02/2026 0.53% 2.12 CHF 2.13 CHF 92,000 92,000 41,628 41,628 82,655 CHF 83,073 CHF 99.60% 99.60%
06/02/2026 0.56% 1.91 CHF 1.92 CHF 94,000 94,000 42,550 42,367 77,362 CHF 77,467 CHF 99.34% 99.44%
04/02/2026 0.40% 2.04 CHF 2.05 CHF 92,000 92,000 38,347 38,327 92,971 CHF 93,299 CHF 99.44% 99.44%
03/02/2026 0.35% 2.59 CHF 2.60 CHF 84,000 84,000 26,617 26,570 73,915 CHF 74,042 CHF 99.11% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.