market maker quality

ISIN: CH1439399804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.46% 2.34 CHF 2.35 CHF 84,000 84,000 38,413 38,413 86,921 CHF 87,306 CHF 99.80% 99.80%
21/04/2026 0.47% 2.19 CHF 2.20 CHF 88,000 88,000 38,923 38,923 85,401 CHF 85,791 CHF 99.43% 99.43%
20/04/2026 0.48% 2.08 CHF 2.09 CHF 88,000 88,000 39,371 39,371 83,219 CHF 83,613 CHF 99.41% 99.41%
17/04/2026 0.49% 2.19 CHF 2.20 CHF 88,000 88,000 39,984 39,984 85,054 CHF 85,455 CHF 93.25% 93.25%
16/04/2026 0.50% 2.02 CHF 2.03 CHF 90,000 90,000 39,964 39,761 81,377 CHF 81,354 CHF 99.73% 99.73%
15/04/2026 0.57% 1.89 CHF 1.90 CHF 92,000 92,000 41,986 41,920 75,563 CHF 75,868 CHF 98.69% 98.69%
14/04/2026 0.60% 1.75 CHF 1.76 CHF 94,000 94,000 42,427 42,361 73,198 CHF 73,510 CHF 99.94% 99.94%
13/04/2026 0.65% 1.65 CHF 1.66 CHF 96,000 96,000 43,078 42,169 68,412 CHF 67,386 CHF 99.40% 99.40%
10/04/2026 0.67% 1.47 CHF 1.48 CHF 98,000 98,000 44,729 44,330 64,856 CHF 64,699 CHF 98.70% 98.70%
09/04/2026 0.54% 1.57 CHF 1.58 CHF 96,000 96,000 41,768 41,619 74,527 CHF 74,651 CHF 99.55% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.