market maker quality

ISIN: CH1439399804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 1.92 CHF 1.93 CHF 92,000 92,000 41,807 41,807 76,675 CHF 77,097 CHF 99.79% 99.79%
17/02/2026 0.67% 1.65 CHF 1.66 CHF 98,000 98,000 44,395 43,421 67,732 CHF 66,709 CHF 99.60% 99.60%
16/02/2026 0.62% 1.57 CHF 1.58 CHF 40,000 40,000 31,844 29,466 51,160 CHF 47,684 CHF 100.00% 100.00%
13/02/2026 0.69% 1.58 CHF 1.59 CHF 100,000 100,000 45,012 45,012 67,910 CHF 68,361 CHF 99.05% 99.05%
11/02/2026 0.56% 1.76 CHF 1.77 CHF 96,000 96,000 42,334 42,334 76,258 CHF 76,682 CHF 99.51% 99.51%
10/02/2026 0.48% 2.03 CHF 2.04 CHF 92,000 92,000 40,259 39,841 84,482 CHF 83,978 CHF 99.42% 99.42%
09/02/2026 0.55% 2.05 CHF 2.06 CHF 92,000 92,000 41,743 41,743 79,574 CHF 79,994 CHF 99.49% 99.49%
06/02/2026 0.59% 1.83 CHF 1.84 CHF 94,000 94,000 42,652 42,470 74,119 CHF 74,241 CHF 99.60% 99.60%
04/02/2026 0.41% 1.96 CHF 1.97 CHF 92,000 92,000 38,382 38,362 90,101 CHF 90,431 CHF 99.50% 99.50%
03/02/2026 0.36% 2.51 CHF 2.52 CHF 84,000 84,000 26,923 26,876 72,768 CHF 72,902 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.