market maker quality

ISIN: CH1439399804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 3.37 CHF 3.38 CHF 70,000 70,000 32,199 32,187 104,639 CHF 104,924 CHF 100.00% 100.00%
20/08/2026 0.31% 3.24 CHF 3.25 CHF 72,000 72,000 32,279 32,105 104,624 CHF 104,378 CHF 99.91% 99.91%
19/08/2026 0.32% 3.19 CHF 3.20 CHF 72,000 72,000 32,124 32,106 101,154 CHF 101,419 CHF 99.57% 99.73%
18/08/2026 0.32% 3.18 CHF 3.19 CHF 72,000 72,000 31,691 31,691 101,370 CHF 101,689 CHF 98.87% 98.87%
17/08/2026 0.31% 3.34 CHF 3.35 CHF 70,000 70,000 31,795 31,795 103,706 CHF 104,024 CHF 99.09% 99.09%
14/08/2026 0.29% 3.39 CHF 3.40 CHF 70,000 70,000 31,340 31,247 107,605 CHF 107,593 CHF 99.35% 99.35%
13/08/2026 0.32% 3.27 CHF 3.28 CHF 70,000 70,000 31,694 31,351 102,880 CHF 102,101 CHF 99.57% 99.77%
12/08/2026 0.32% 3.09 CHF 3.10 CHF 72,000 72,000 32,019 32,019 101,243 CHF 101,565 CHF 99.70% 99.70%
11/08/2026 0.33% 3.32 CHF 3.33 CHF 70,000 70,000 31,268 31,268 103,041 CHF 103,360 CHF 99.75% 99.75%
10/08/2026 0.32% 3.46 CHF 3.47 CHF 70,000 70,000 32,080 31,959 103,770 CHF 103,720 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.