market maker quality

ISIN: CH1439399804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 3.39 CHF 3.40 CHF 72,000 72,000 17,373 17,373 58,478 CHF 58,651 CHF 10.80% 109.86%
02/12/2025 0.31% 3.37 CHF 3.38 CHF 72,000 72,000 16,625 16,625 53,726 CHF 53,892 CHF 10.47% 110.02%
28/11/2025 0.57% 3.23 CHF 3.24 CHF 74,000 74,000 33,073 33,073 105,408 CHF 105,913 CHF 99.56% 99.56%
27/11/2025 0.54% 3.12 CHF 3.13 CHF 31,000 31,000 24,384 23,972 76,163 CHF 75,272 CHF 100.00% 100.00%
26/11/2025 0.33% 3.14 CHF 3.15 CHF 74,000 74,000 33,614 33,614 104,932 CHF 105,269 CHF 100.00% 100.00%
25/11/2025 0.35% 2.89 CHF 2.90 CHF 78,000 78,000 34,317 34,317 99,700 CHF 100,043 CHF 99.21% 99.35%
24/11/2025 0.36% 3.01 CHF 3.02 CHF 76,000 76,000 34,981 34,981 99,532 CHF 99,882 CHF 99.99% 99.99%
21/11/2025 0.40% 2.53 CHF 2.54 CHF 82,000 82,000 34,836 34,650 92,652 CHF 92,499 CHF 96.38% 96.38%
20/11/2025 0.30% 3.17 CHF 3.18 CHF 74,000 74,000 32,790 32,648 110,400 CHF 110,246 CHF 94.22% 99.43%
19/11/2025 0.32% 3.17 CHF 3.18 CHF 74,000 74,000 33,453 33,068 108,143 CHF 107,217 CHF 99.24% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.