market maker quality

ISIN: CH1439399804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.74% 1.21 CHF 1.22 CHF 102,000 102,000 44,273 44,273 60,045 CHF 60,488 CHF 99.97% 99.97%
19/06/2026 0.70% 1.41 CHF 1.42 CHF 40,000 40,000 31,215 30,873 44,516 CHF 44,337 CHF 100.00% 100.00%
18/06/2026 0.67% 1.39 CHF 1.40 CHF 98,000 98,000 43,352 43,352 63,789 CHF 64,224 CHF 99.96% 99.96%
17/06/2026 0.63% 1.68 CHF 1.69 CHF 94,000 94,000 42,807 42,807 69,350 CHF 69,778 CHF 99.26% 99.26%
16/06/2026 0.62% 1.54 CHF 1.55 CHF 96,000 96,000 42,340 42,315 68,311 CHF 68,695 CHF 99.59% 99.59%
15/06/2026 0.67% 1.66 CHF 1.67 CHF 94,000 94,000 42,943 42,943 66,410 CHF 66,840 CHF 100.00% 100.00%
12/06/2026 0.67% 1.50 CHF 1.51 CHF 96,000 96,000 43,103 43,103 64,964 CHF 65,398 CHF 99.19% 99.19%
11/06/2026 0.67% 1.47 CHF 1.48 CHF 96,000 96,000 42,999 42,529 64,498 CHF 64,207 CHF 99.80% 99.80%
10/06/2026 0.67% 1.56 CHF 1.57 CHF 96,000 96,000 42,732 42,284 65,489 CHF 65,231 CHF 99.52% 99.68%
09/06/2026 0.59% 1.62 CHF 1.63 CHF 94,000 94,000 41,342 41,336 70,710 CHF 71,114 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.