market maker quality

ISIN: CH1439399812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.42% 1.85 CHF 1.86 CHF 115,000 115,000 30,458 30,458 57,608 CHF 58,238 CHF 11.22% 105.60%
09/12/2025 1.48% 2.03 CHF 2.04 CHF 110,000 110,000 31,028 31,028 59,601 CHF 60,254 CHF 11.06% 108.79%
08/12/2025 1.46% 1.86 CHF 1.87 CHF 115,000 115,000 31,685 31,685 59,105 CHF 59,764 CHF 11.26% 107.76%
05/12/2025 1.46% 1.77 CHF 1.78 CHF 115,000 115,000 31,346 31,346 57,238 CHF 57,894 CHF 11.22% 108.69%
03/12/2025 1.57% 1.87 CHF 1.88 CHF 115,000 115,000 27,316 27,316 49,625 CHF 50,259 CHF 10.70% 108.28%
02/12/2025 1.62% 1.78 CHF 1.79 CHF 115,000 115,000 33,615 33,615 57,586 CHF 58,271 CHF 8.76% 107.74%
28/11/2025 1.24% 1.89 CHF 1.90 CHF 115,000 115,000 51,887 51,451 97,206 CHF 97,312 CHF 93.52% 99.56%
27/11/2025 1.49% 1.75 CHF 1.77 CHF 46,000 46,000 34,125 34,125 60,267 CHF 61,123 CHF 99.05% 99.05%
26/11/2025 0.99% 1.62 CHF 1.63 CHF 120,000 120,000 53,932 53,493 85,182 CHF 85,183 CHF 99.41% 99.41%
25/11/2025 1.03% 1.37 CHF 1.38 CHF 125,000 125,000 55,782 55,771 80,789 CHF 81,497 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.