market maker quality

ISIN: CH1439399820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.56% 1.68 CHF 1.69 CHF 115,000 115,000 30,469 30,469 52,446 CHF 53,076 CHF 11.22% 105.60%
09/12/2025 1.63% 1.86 CHF 1.87 CHF 110,000 110,000 31,023 31,023 54,318 CHF 54,970 CHF 11.06% 109.04%
08/12/2025 1.60% 1.69 CHF 1.70 CHF 115,000 115,000 31,685 31,685 53,718 CHF 54,377 CHF 11.26% 107.71%
05/12/2025 1.61% 1.60 CHF 1.61 CHF 115,000 115,000 31,361 31,361 51,942 CHF 52,598 CHF 11.22% 108.70%
03/12/2025 1.73% 1.70 CHF 1.71 CHF 115,000 115,000 27,273 27,273 44,915 CHF 45,547 CHF 10.70% 108.18%
02/12/2025 1.85% 1.61 CHF 1.62 CHF 115,000 115,000 30,464 30,464 46,722 CHF 47,388 CHF 8.43% 107.42%
28/11/2025 1.36% 1.72 CHF 1.73 CHF 115,000 115,000 51,886 51,451 88,396 CHF 88,577 CHF 93.53% 99.56%
27/11/2025 1.65% 1.58 CHF 1.60 CHF 46,000 46,000 34,126 34,126 54,481 CHF 55,337 CHF 99.08% 99.08%
26/11/2025 1.11% 1.45 CHF 1.46 CHF 120,000 120,000 53,925 53,486 76,006 CHF 76,081 CHF 99.43% 99.43%
25/11/2025 1.17% 1.20 CHF 1.21 CHF 125,000 125,000 55,779 55,768 71,285 CHF 71,995 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.