market maker quality

ISIN: CH1439399838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 1.77% 1.60 CHF 1.61 CHF 115,000 115,000 18,921 18,921 31,588 CHF 32,147 CHF 9.87% 109.18%
09/12/2025 1.71% 1.77 CHF 1.78 CHF 110,000 110,000 31,044 31,044 51,684 CHF 52,337 CHF 11.06% 108.26%
08/12/2025 1.84% 1.60 CHF 1.61 CHF 115,000 115,000 19,643 19,643 31,648 CHF 32,236 CHF 9.84% 109.48%
05/12/2025 1.78% 1.52 CHF 1.53 CHF 115,000 115,000 23,893 23,893 38,183 CHF 38,795 CHF 10.30% 108.82%
03/12/2025 1.77% 1.61 CHF 1.62 CHF 115,000 115,000 31,664 31,664 49,673 CHF 50,332 CHF 11.26% 109.96%
02/12/2025 1.89% 1.53 CHF 1.54 CHF 115,000 115,000 35,321 35,321 51,764 CHF 52,458 CHF 8.95% 107.23%
28/11/2025 1.43% 1.64 CHF 1.65 CHF 115,000 115,000 51,880 51,444 83,972 CHF 84,190 CHF 93.52% 99.56%
27/11/2025 1.74% 1.49 CHF 1.51 CHF 46,000 46,000 34,125 34,125 51,592 CHF 52,448 CHF 99.10% 99.10%
26/11/2025 1.18% 1.36 CHF 1.37 CHF 120,000 120,000 53,928 53,488 71,413 CHF 71,525 CHF 99.43% 99.43%
25/11/2025 1.25% 1.11 CHF 1.12 CHF 125,000 125,000 55,761 55,750 66,492 CHF 67,203 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.